2,300.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.3K |
| 09:15 | 1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 7.3K |
| 09:25 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.5K |
| 09:30 | 1,700.00 | 1,700.00 | 1,600.00 | 1,600.00 | 1.3K |
| 09:35 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 10:10 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 10:20 | 1,700.00 | 1,700.00 | 1,600.00 | 1,600.00 | 3.1K |
| 11:00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.4K |
| 13:00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.2K |
| 13:30 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 13:35 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 5.2K |
| 13:50 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 3.9K |
| 13:55 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.2K |
| 14:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 2.6K |
| 14:20 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.5K |
| 14:25 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.5K |
| 14:45 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 15:00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |