2,300.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 20.5K |
| 09:10 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.3K |
| 09:25 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 09:30 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 4.1K |
| 10:35 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.8K |
| 10:40 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 16.0K |
| 10:55 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 36.1K |
| 11:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 8.0K |
| 11:05 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 20.0K |
| 11:15 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 4.3K |
| 13:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 2.0K |
| 13:05 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 55.0K |
| 13:10 | 1,600.00 | 1,600.00 | 1,500.00 | 1,600.00 | 73.7K |
| 13:15 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 15.9K |
| 13:20 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 2.0K |
| 13:30 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 2.0K |
| 13:35 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 26.3K |
| 13:50 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 6.0K |
| 15:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |