2,300.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 09:05 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 10.0K |
| 09:10 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.0K |
| 09:20 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 09:25 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 09:30 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 10:05 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 2.3K |
| 10:15 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.0K |
| 10:25 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 6.4K |
| 10:40 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 10:45 | 1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 9.4K |
| 11:15 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 2.4K |
| 11:25 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 10.0K |
| 13:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 13:05 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 2.0K |
| 13:15 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 29.4K |
| 13:20 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 13:25 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 99.0K |
| 13:30 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 2.0K |
| 13:40 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 10.0K |
| 13:45 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 20.0K |
| 13:50 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 3.1K |
| 13:55 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 14:05 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 20.0K |
| 14:55 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 15:00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |