2,300.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.4K |
| 09:20 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 09:25 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.8K |
| 09:30 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.0K |
| 09:40 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.2K |
| 09:45 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.4K |
| 09:50 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.7K |
| 09:55 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 8.8K |
| 10:10 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 10:15 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 4.0K |
| 10:20 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.5K |
| 10:25 | 1,700.00 | 1,700.00 | 1,600.00 | 1,600.00 | 5.9K |
| 10:30 | 1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 5.5K |
| 10:35 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 6.0K |
| 10:50 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.6K |
| 10:55 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 19.0K |
| 11:05 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.5K |
| 13:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 5.9K |
| 13:15 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 3.0K |
| 13:20 | 1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 32.6K |
| 13:35 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.5K |
| 13:45 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 7.0K |
| 14:00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 2.0K |
| 14:25 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 50.0K |
| 14:30 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.5K |
| 14:35 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 15.0K |
| 14:45 | 1,700.00 | 1,700.00 | 1,600.00 | 1,600.00 | 269.0K |
| 14:50 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 15.6K |
| 14:55 | 1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 15.6K |
| 15:00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |