2,300.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 09:10 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 64.0K |
| 09:15 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.8K |
| 09:20 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 9.0K |
| 09:25 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 10.0K |
| 09:30 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.5K |
| 09:45 | 1,800.00 | 1,800.00 | 1,700.00 | 1,700.00 | 2.3K |
| 09:55 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.3K |
| 10:00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 19.6K |
| 10:05 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 18.0K |
| 10:10 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.9K |
| 10:15 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 2.7K |
| 10:20 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 10.0K |
| 10:40 | 1,800.00 | 1,800.00 | 1,700.00 | 1,700.00 | 1.7K |
| 10:50 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 11:00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.2K |
| 11:05 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1.0K |
| 11:10 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 2.0K |
| 11:25 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1.1K |
| 13:00 | 1,700.00 | 1,800.00 | 1,700.00 | 1,800.00 | 32.3K |
| 13:05 | 1,800.00 | 1,800.00 | 1,700.00 | 1,800.00 | 0.3K |
| 13:10 | 1,700.00 | 1,800.00 | 1,700.00 | 1,800.00 | 1.2K |
| 13:30 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.2K |
| 13:50 | 1,700.00 | 1,800.00 | 1,700.00 | 1,800.00 | 60.1K |
| 13:55 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 2.0K |
| 14:05 | 1,800.00 | 1,800.00 | 1,700.00 | 1,700.00 | 5.0K |
| 14:10 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 14:15 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 4.8K |
| 14:20 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.8K |
| 14:25 | 1,700.00 | 1,800.00 | 1,700.00 | 1,800.00 | 20.1K |
| 14:35 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 14.4K |
| 14:40 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 10.0K |
| 14:45 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1.5K |
| 14:50 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.2K |
| 14:55 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 14.0K |
| 15:00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |