2,300.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 11.6K |
| 09:05 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 8.1K |
| 09:10 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 2.4K |
| 09:15 | 1,800.00 | 1,800.00 | 1,700.00 | 1,800.00 | 6.1K |
| 09:20 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 33.1K |
| 09:25 | 1,800.00 | 1,800.00 | 1,700.00 | 1,800.00 | 2.4K |
| 09:35 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1.2K |
| 09:40 | 1,800.00 | 1,800.00 | 1,700.00 | 1,800.00 | 3.6K |
| 09:50 | 1,700.00 | 1,800.00 | 1,700.00 | 1,700.00 | 36.0K |
| 09:55 | 1,700.00 | 1,800.00 | 1,700.00 | 1,800.00 | 0.3K |
| 10:00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 15.0K |
| 10:05 | 1,700.00 | 1,800.00 | 1,700.00 | 1,800.00 | 3.1K |
| 10:25 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 12.0K |
| 10:40 | 1,700.00 | 1,800.00 | 1,700.00 | 1,800.00 | 0.7K |
| 10:50 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 2.0K |
| 10:55 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.2K |
| 11:00 | 1,800.00 | 1,800.00 | 1,700.00 | 1,800.00 | 7.7K |
| 11:05 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1.2K |
| 11:10 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1.1K |
| 11:15 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.8K |
| 11:20 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 11:25 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.5K |
| 13:05 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 110.3K |
| 13:10 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 13:15 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 3.0K |
| 13:25 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1.2K |
| 13:30 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.5K |
| 13:35 | 1,700.00 | 1,800.00 | 1,700.00 | 1,700.00 | 156.1K |
| 13:40 | 1,800.00 | 1,800.00 | 1,700.00 | 1,700.00 | 8.5K |
| 13:45 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 38.9K |
| 13:50 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 27.3K |
| 13:55 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 2.6K |
| 14:05 | 1,700.00 | 1,800.00 | 1,700.00 | 1,800.00 | 10.6K |
| 14:10 | 1,700.00 | 1,800.00 | 1,700.00 | 1,800.00 | 1.5K |
| 14:20 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 97.3K |
| 14:25 | 1,700.00 | 1,800.00 | 1,700.00 | 1,800.00 | 21.3K |
| 14:30 | 1,800.00 | 1,800.00 | 1,700.00 | 1,700.00 | 15.6K |
| 14:35 | 1,700.00 | 1,800.00 | 1,700.00 | 1,800.00 | 1.4K |
| 14:45 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 6.5K |
| 14:50 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 14:55 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 15:00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 652.1K |