2,300.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 116.4K |
| 09:05 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 12.4K |
| 09:10 | 2,100.00 | 2,100.00 | 2,000.00 | 2,100.00 | 184.8K |
| 09:15 | 2,100.00 | 2,200.00 | 2,100.00 | 2,200.00 | 231.5K |
| 09:20 | 2,100.00 | 2,200.00 | 2,100.00 | 2,100.00 | 223.7K |
| 09:25 | 2,100.00 | 2,100.00 | 2,000.00 | 2,000.00 | 340.5K |
| 09:30 | 2,000.00 | 2,100.00 | 2,000.00 | 2,000.00 | 86.1K |
| 09:35 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1.0K |
| 09:40 | 2,000.00 | 2,100.00 | 2,000.00 | 2,000.00 | 34.1K |
| 09:45 | 2,000.00 | 2,100.00 | 2,000.00 | 2,100.00 | 35.2K |
| 09:50 | 2,100.00 | 2,100.00 | 2,000.00 | 2,000.00 | 31.2K |
| 09:55 | 2,100.00 | 2,100.00 | 2,000.00 | 2,000.00 | 31.9K |
| 10:00 | 2,100.00 | 2,100.00 | 2,000.00 | 2,000.00 | 0.2K |
| 10:05 | 2,000.00 | 2,100.00 | 2,000.00 | 2,100.00 | 0.2K |
| 10:10 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.3K |
| 10:15 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 13.0K |
| 10:20 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 38.0K |
| 10:25 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 25.7K |
| 10:30 | 2,000.00 | 2,100.00 | 2,000.00 | 2,100.00 | 1.4K |
| 10:35 | 2,100.00 | 2,100.00 | 2,000.00 | 2,100.00 | 30.3K |
| 10:40 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2.0K |
| 10:45 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 4.4K |
| 10:50 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.1K |
| 10:55 | 2,100.00 | 2,100.00 | 2,000.00 | 2,000.00 | 2.5K |
| 11:00 | 2,100.00 | 2,100.00 | 2,000.00 | 2,000.00 | 25.7K |
| 11:05 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 106.0K |
| 11:10 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 212.8K |
| 11:15 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 138.1K |
| 11:20 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 16.4K |
| 11:25 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 8.1K |
| 13:00 | 1,900.00 | 1,900.00 | 1,800.00 | 1,900.00 | 490.2K |
| 13:05 | 1,900.00 | 1,900.00 | 1,800.00 | 1,900.00 | 133.2K |
| 13:10 | 1,900.00 | 2,000.00 | 1,900.00 | 1,900.00 | 536.8K |
| 13:15 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2.7K |
| 13:20 | 2,000.00 | 2,000.00 | 1,900.00 | 1,900.00 | 21.7K |
| 13:25 | 2,000.00 | 2,000.00 | 1,900.00 | 1,900.00 | 258.5K |
| 13:30 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 67.9K |
| 13:35 | 2,000.00 | 2,000.00 | 1,900.00 | 1,900.00 | 161.2K |
| 13:40 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 5.4K |
| 13:45 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 12.1K |
| 13:50 | 1,900.00 | 2,000.00 | 1,900.00 | 2,000.00 | 18.2K |
| 13:55 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 9.1K |
| 14:00 | 1,900.00 | 2,000.00 | 1,900.00 | 2,000.00 | 13.4K |
| 14:05 | 2,000.00 | 2,000.00 | 1,900.00 | 1,900.00 | 10.4K |
| 14:10 | 2,000.00 | 2,000.00 | 1,900.00 | 1,900.00 | 0.6K |
| 14:15 | 1,900.00 | 2,000.00 | 1,900.00 | 2,000.00 | 11.4K |
| 14:20 | 2,000.00 | 2,000.00 | 1,900.00 | 2,000.00 | 11.9K |
| 14:25 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 3.3K |
| 14:30 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 42.2K |
| 14:35 | 2,000.00 | 2,000.00 | 1,900.00 | 2,000.00 | 90.9K |
| 14:50 | 1,900.00 | 2,000.00 | 1,900.00 | 2,000.00 | 1.0K |
| 14:55 | 1,900.00 | 2,000.00 | 1,900.00 | 2,000.00 | 33.8K |
| 15:00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |