2,300.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.7K |
| 09:05 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.6K |
| 09:10 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 50.2K |
| 09:20 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1.3K |
| 09:25 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 48.5K |
| 09:30 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 5.5K |
| 09:35 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 10.6K |
| 09:40 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1.0K |
| 09:45 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 17.2K |
| 09:50 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 2.9K |
| 10:00 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 4.2K |
| 10:05 | 1,900.00 | 1,900.00 | 1,800.00 | 1,800.00 | 3.3K |
| 10:10 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 24.2K |
| 10:15 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 150.0K |
| 10:20 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 361.0K |
| 10:25 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.3K |
| 10:35 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2.4K |
| 10:40 | 2,000.00 | 2,000.00 | 1,900.00 | 1,900.00 | 5.2K |
| 10:50 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.3K |
| 10:55 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 9.0K |
| 11:00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 19.8K |
| 11:10 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 18.2K |
| 11:15 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 10.5K |
| 11:20 | 2,000.00 | 2,000.00 | 1,900.00 | 1,900.00 | 20.3K |
| 11:25 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 2.0K |
| 13:00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 39.1K |
| 13:05 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 256.1K |
| 13:10 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 8.3K |
| 13:15 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1.4K |
| 13:25 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 27.3K |
| 13:30 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.3K |
| 13:35 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 3.3K |
| 13:40 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 10.0K |
| 13:50 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 12.8K |
| 14:00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 11.0K |
| 14:05 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 14.9K |
| 14:10 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 34.5K |
| 14:15 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 109.0K |
| 14:20 | 1,900.00 | 1,900.00 | 1,800.00 | 1,900.00 | 18.0K |
| 14:25 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 13.3K |
| 14:30 | 1,900.00 | 1,900.00 | 1,800.00 | 1,800.00 | 4.2K |
| 14:35 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 5.9K |
| 14:40 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 7.7K |
| 14:50 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.8K |
| 14:55 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.4K |
| 15:00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |