2,300.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 8.0K |
| 09:05 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 9.8K |
| 09:10 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1.2K |
| 09:15 | 1,900.00 | 1,900.00 | 1,800.00 | 1,800.00 | 131.7K |
| 09:20 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 26.5K |
| 09:25 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1.0K |
| 09:30 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 3.1K |
| 09:35 | 1,900.00 | 1,900.00 | 1,800.00 | 1,800.00 | 78.0K |
| 09:40 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 0.3K |
| 09:45 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 0.9K |
| 09:55 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 4.2K |
| 10:00 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 0.3K |
| 10:05 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.6K |
| 10:10 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 6.1K |
| 10:20 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 10:30 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 10.0K |
| 10:35 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.2K |
| 10:40 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 20.2K |
| 10:45 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 15.9K |
| 10:50 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.5K |
| 10:55 | 1,900.00 | 1,900.00 | 1,800.00 | 1,900.00 | 19.7K |
| 11:00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 11:05 | 1,900.00 | 1,900.00 | 1,800.00 | 1,800.00 | 3.6K |
| 11:15 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1.4K |
| 11:20 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 1.5K |
| 11:25 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 0.7K |
| 13:00 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 223.5K |
| 13:05 | 1,800.00 | 1,900.00 | 1,800.00 | 1,800.00 | 7.8K |
| 13:10 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 22.5K |
| 13:15 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 4.3K |
| 13:20 | 1,900.00 | 1,900.00 | 1,800.00 | 1,900.00 | 500.0K |
| 13:25 | 1,800.00 | 1,800.00 | 1,700.00 | 1,800.00 | 472.6K |
| 13:30 | 1,800.00 | 1,800.00 | 1,700.00 | 1,800.00 | 22.6K |
| 13:35 | 1,800.00 | 1,800.00 | 1,700.00 | 1,800.00 | 28.5K |
| 13:40 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 201.9K |
| 13:45 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 61.4K |
| 13:50 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 243.3K |
| 13:55 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 53.9K |
| 14:00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 14:05 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 14.9K |
| 14:10 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1.2K |
| 14:15 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 2.1K |
| 14:25 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 3.3K |
| 14:30 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 2.4K |
| 14:40 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 5.7K |
| 14:55 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 5.0K |
| 15:00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |