2,300.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 20.1K |
| 09:20 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 328.9K |
| 09:25 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 68.6K |
| 09:30 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 13.2K |
| 09:40 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 30.0K |
| 09:50 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 5.3K |
| 10:00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 30.0K |
| 10:05 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 4.1K |
| 10:15 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 1.1K |
| 10:35 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 3.4K |
| 10:40 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 1.1K |
| 10:45 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 4.0K |
| 10:50 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.8K |
| 11:05 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 2.0K |
| 11:15 | 1,900.00 | 1,900.00 | 1,800.00 | 1,800.00 | 3.8K |
| 11:20 | 1,900.00 | 1,900.00 | 1,800.00 | 1,800.00 | 0.3K |
| 11:25 | 1,900.00 | 1,900.00 | 1,800.00 | 1,800.00 | 5.5K |
| 13:00 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 15.7K |
| 13:10 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 2.0K |
| 13:20 | 1,900.00 | 1,900.00 | 1,800.00 | 1,800.00 | 7.7K |
| 13:25 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 7.4K |
| 13:35 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.2K |
| 13:40 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 11.7K |
| 13:45 | 1,900.00 | 1,900.00 | 1,800.00 | 1,900.00 | 52.0K |
| 13:55 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 31.0K |
| 14:05 | 1,900.00 | 1,900.00 | 1,800.00 | 1,800.00 | 1.4K |
| 14:10 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 48.3K |
| 14:15 | 1,900.00 | 1,900.00 | 1,800.00 | 1,900.00 | 41.2K |
| 14:20 | 1,900.00 | 1,900.00 | 1,800.00 | 1,900.00 | 9.8K |
| 14:25 | 1,900.00 | 1,900.00 | 1,800.00 | 1,800.00 | 10.9K |
| 14:30 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 3.0K |
| 14:40 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.4K |
| 14:50 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 15.8K |
| 15:00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |