Viet Trung Nam Investment Development JSC

VHG
🏛️ vietnam →
2,300.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,400.00 2,400.00 2,300.00 2,400.00 275.5K
09:05 2,400.00 2,400.00 2,400.00 2,400.00 3.9K
09:10 2,400.00 2,400.00 2,400.00 2,400.00 64.2K
09:15 2,400.00 2,400.00 2,300.00 2,300.00 60.7K
09:20 2,300.00 2,400.00 2,300.00 2,400.00 1.3K
09:25 2,400.00 2,400.00 2,400.00 2,400.00 100.1K
09:30 2,400.00 2,400.00 2,300.00 2,300.00 113.9K
09:35 2,400.00 2,400.00 2,200.00 2,200.00 67.6K
09:40 2,300.00 2,300.00 2,300.00 2,300.00 28.1K
09:45 2,300.00 2,300.00 2,300.00 2,300.00 14.9K
09:50 2,300.00 2,300.00 2,300.00 2,300.00 12.8K
09:55 2,300.00 2,300.00 2,300.00 2,300.00 49.0K
10:00 2,300.00 2,300.00 2,300.00 2,300.00 14.7K
10:05 2,300.00 2,300.00 2,300.00 2,300.00 23.7K
10:10 2,300.00 2,300.00 2,300.00 2,300.00 17.0K
10:15 2,300.00 2,300.00 2,300.00 2,300.00 24.1K
10:20 2,300.00 2,300.00 2,300.00 2,300.00 11.1K
10:25 2,300.00 2,300.00 2,300.00 2,300.00 32.1K
10:30 2,300.00 2,300.00 2,300.00 2,300.00 0.3K
10:35 2,300.00 2,300.00 2,300.00 2,300.00 1.0K
10:40 2,300.00 2,300.00 2,300.00 2,300.00 43.8K
10:45 2,300.00 2,300.00 2,300.00 2,300.00 33.0K
10:50 2,300.00 2,300.00 2,300.00 2,300.00 64.5K
11:05 2,300.00 2,300.00 2,300.00 2,300.00 50.0K
11:10 2,300.00 2,300.00 2,300.00 2,300.00 6.0K
11:15 2,300.00 2,300.00 2,300.00 2,300.00 3.0K
11:20 2,300.00 2,300.00 2,300.00 2,300.00 10.8K
13:00 2,300.00 2,300.00 2,100.00 2,200.00 381.7K
13:05 2,100.00 2,200.00 2,100.00 2,200.00 24.1K
13:10 2,200.00 2,200.00 2,100.00 2,200.00 93.6K
13:15 2,200.00 2,200.00 2,100.00 2,100.00 17.1K
13:20 2,200.00 2,200.00 2,100.00 2,200.00 78.7K
13:25 2,200.00 2,200.00 2,100.00 2,100.00 26.8K
13:30 2,100.00 2,200.00 2,100.00 2,100.00 33.4K
13:35 2,200.00 2,200.00 2,100.00 2,200.00 375.3K
13:40 2,200.00 2,200.00 2,200.00 2,200.00 178.5K
13:45 2,200.00 2,200.00 2,100.00 2,200.00 13.9K
13:50 2,200.00 2,200.00 2,100.00 2,200.00 36.4K
13:55 2,200.00 2,200.00 2,100.00 2,200.00 141.3K
14:00 2,200.00 2,200.00 2,200.00 2,200.00 395.5K
14:05 2,200.00 2,200.00 2,200.00 2,200.00 42.3K
14:10 2,200.00 2,200.00 2,200.00 2,200.00 142.3K
14:15 2,100.00 2,100.00 2,100.00 2,100.00 410.8K
14:20 2,100.00 2,100.00 2,100.00 2,100.00 142.3K
14:25 2,100.00 2,100.00 2,000.00 2,100.00 189.7K
14:30 2,100.00 2,100.00 2,100.00 2,100.00 67.9K
14:40 2,200.00 2,200.00 2,200.00 2,200.00 0.1K
14:45 2,200.00 2,200.00 2,200.00 2,200.00 2.1K
14:50 2,100.00 2,200.00 2,100.00 2,200.00 3.6K
14:55 2,100.00 2,200.00 2,100.00 2,200.00 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available