Viet Trung Nam Investment Development JSC

VHG
🏛️ vietnam →
2,300.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,200.00 2,200.00 2,100.00 2,100.00 10.1K
09:05 2,100.00 2,200.00 2,100.00 2,200.00 51.3K
09:10 2,200.00 2,200.00 2,200.00 2,200.00 43.2K
09:15 2,100.00 2,100.00 2,100.00 2,100.00 2.1K
09:20 2,200.00 2,200.00 2,100.00 2,100.00 2.3K
09:25 2,100.00 2,200.00 2,100.00 2,200.00 12.1K
09:30 2,200.00 2,200.00 2,100.00 2,100.00 12.0K
09:35 2,100.00 2,100.00 2,100.00 2,100.00 218.3K
09:40 2,100.00 2,200.00 2,100.00 2,100.00 22.6K
09:45 2,200.00 2,200.00 2,200.00 2,200.00 0.3K
09:50 2,100.00 2,200.00 2,100.00 2,200.00 9.8K
09:55 2,100.00 2,100.00 2,100.00 2,100.00 22.4K
10:00 2,100.00 2,100.00 2,100.00 2,100.00 16.7K
10:05 2,100.00 2,200.00 2,100.00 2,100.00 22.5K
10:10 2,100.00 2,100.00 2,100.00 2,100.00 5.3K
10:15 2,100.00 2,100.00 2,100.00 2,100.00 5.5K
10:20 2,100.00 2,100.00 2,100.00 2,100.00 2.0K
10:25 2,100.00 2,100.00 2,100.00 2,100.00 15.1K
10:30 2,100.00 2,100.00 2,100.00 2,100.00 27.6K
10:35 2,100.00 2,100.00 2,100.00 2,100.00 202.0K
10:40 2,100.00 2,100.00 2,100.00 2,100.00 2.3K
10:45 2,100.00 2,100.00 2,100.00 2,100.00 11.0K
10:50 2,100.00 2,200.00 2,100.00 2,200.00 48.7K
10:55 2,100.00 2,100.00 2,100.00 2,100.00 0.2K
11:05 2,100.00 2,100.00 2,100.00 2,100.00 7.7K
11:10 2,100.00 2,100.00 2,100.00 2,100.00 19.2K
11:15 2,100.00 2,100.00 2,100.00 2,100.00 4.2K
11:20 2,200.00 2,200.00 2,200.00 2,200.00 3.1K
11:25 2,100.00 2,200.00 2,100.00 2,200.00 5.1K
13:00 2,100.00 2,100.00 2,000.00 2,100.00 445.9K
13:05 2,100.00 2,100.00 2,100.00 2,100.00 126.5K
13:10 2,100.00 2,100.00 2,100.00 2,100.00 33.8K
13:15 2,100.00 2,100.00 2,100.00 2,100.00 38.1K
13:20 2,100.00 2,100.00 2,100.00 2,100.00 20.7K
13:25 2,100.00 2,100.00 2,100.00 2,100.00 110.9K
13:30 2,100.00 2,100.00 2,100.00 2,100.00 6.1K
13:35 2,100.00 2,100.00 2,100.00 2,100.00 22.2K
13:40 2,100.00 2,100.00 2,100.00 2,100.00 2.1K
13:45 2,100.00 2,100.00 2,100.00 2,100.00 144.8K
13:50 2,100.00 2,200.00 2,100.00 2,100.00 217.2K
13:55 2,100.00 2,100.00 2,100.00 2,100.00 155.0K
14:00 2,100.00 2,100.00 2,100.00 2,100.00 195.4K
14:05 2,100.00 2,100.00 2,100.00 2,100.00 99.6K
14:10 2,100.00 2,100.00 2,100.00 2,100.00 46.4K
14:15 2,100.00 2,100.00 2,100.00 2,100.00 8.1K
14:20 2,100.00 2,200.00 2,100.00 2,100.00 3.1K
14:25 2,100.00 2,100.00 2,100.00 2,100.00 61.2K
14:30 2,100.00 2,100.00 2,100.00 2,100.00 111.6K
14:35 2,100.00 2,100.00 2,100.00 2,100.00 132.6K
14:40 2,100.00 2,200.00 2,100.00 2,200.00 0.3K
14:45 2,200.00 2,200.00 2,200.00 2,200.00 20.4K
14:55 2,200.00 2,200.00 2,100.00 2,200.00 57.6K
15:00 2,200.00 2,200.00 2,200.00 2,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available