Viet Trung Nam Investment Development JSC

VHG
🏛️ vietnam →
2,300.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,200.00 2,200.00 2,100.00 2,100.00 2.9K
09:05 2,100.00 2,100.00 2,100.00 2,100.00 23.1K
09:15 2,100.00 2,100.00 2,100.00 2,100.00 16.9K
09:20 2,100.00 2,200.00 2,100.00 2,200.00 2.2K
09:25 2,200.00 2,200.00 2,200.00 2,200.00 0.1K
09:30 2,100.00 2,200.00 2,100.00 2,200.00 13.0K
09:35 2,200.00 2,200.00 2,200.00 2,200.00 18.0K
09:40 2,200.00 2,200.00 2,200.00 2,200.00 28.1K
09:45 2,200.00 2,200.00 2,200.00 2,200.00 209.7K
09:50 2,200.00 2,200.00 2,200.00 2,200.00 5.5K
09:55 2,200.00 2,300.00 2,200.00 2,300.00 857.9K
10:00 2,300.00 2,400.00 2,300.00 2,300.00 69.9K
10:05 2,300.00 2,400.00 2,300.00 2,400.00 23.9K
10:10 2,400.00 2,400.00 2,400.00 2,400.00 0.3K
10:15 2,400.00 2,400.00 2,300.00 2,300.00 7.6K
10:20 2,300.00 2,300.00 2,300.00 2,300.00 142.8K
10:25 2,300.00 2,300.00 2,300.00 2,300.00 126.1K
10:30 2,400.00 2,400.00 2,300.00 2,300.00 1.1K
10:35 2,300.00 2,400.00 2,300.00 2,300.00 14.8K
10:40 2,400.00 2,400.00 2,400.00 2,400.00 40.7K
10:45 2,400.00 2,400.00 2,300.00 2,300.00 17.6K
10:50 2,300.00 2,300.00 2,300.00 2,300.00 37.7K
10:55 2,300.00 2,400.00 2,300.00 2,300.00 3.1K
11:00 2,300.00 2,400.00 2,300.00 2,300.00 30.8K
11:05 2,300.00 2,400.00 2,300.00 2,400.00 6.2K
11:10 2,400.00 2,400.00 2,300.00 2,400.00 41.8K
11:20 2,300.00 2,300.00 2,300.00 2,300.00 10.3K
11:25 2,300.00 2,300.00 2,300.00 2,300.00 38.7K
13:00 2,300.00 2,300.00 2,300.00 2,300.00 281.3K
13:05 2,300.00 2,300.00 2,300.00 2,300.00 76.2K
13:10 2,300.00 2,300.00 2,300.00 2,300.00 13.4K
13:15 2,300.00 2,300.00 2,300.00 2,300.00 220.2K
13:20 2,300.00 2,300.00 2,200.00 2,300.00 17.2K
13:25 2,300.00 2,300.00 2,300.00 2,300.00 15.5K
13:30 2,300.00 2,400.00 2,300.00 2,300.00 8.3K
13:35 2,300.00 2,300.00 2,300.00 2,300.00 7.7K
13:40 2,300.00 2,400.00 2,300.00 2,300.00 5.5K
13:45 2,300.00 2,300.00 2,300.00 2,300.00 7.0K
13:50 2,300.00 2,300.00 2,300.00 2,300.00 0.1K
13:55 2,300.00 2,300.00 2,300.00 2,300.00 40.9K
14:00 2,400.00 2,400.00 2,200.00 2,300.00 16.8K
14:05 2,300.00 2,300.00 2,300.00 2,300.00 2.9K
14:10 2,300.00 2,400.00 2,300.00 2,400.00 39.7K
14:15 2,400.00 2,400.00 2,300.00 2,300.00 74.3K
14:20 2,300.00 2,300.00 2,300.00 2,300.00 57.8K
14:25 2,300.00 2,300.00 2,300.00 2,300.00 21.7K
14:30 2,300.00 2,400.00 2,300.00 2,400.00 8.1K
14:35 2,400.00 2,400.00 2,400.00 2,400.00 2.0K
14:40 2,400.00 2,400.00 2,300.00 2,400.00 6.3K
14:50 2,300.00 2,300.00 2,300.00 2,300.00 31.9K
14:55 2,300.00 2,400.00 2,300.00 2,400.00 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available