Viet Trung Nam Investment Development JSC

VHG
🏛️ vietnam →
2,300.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,300.00 2,300.00 2,300.00 2,300.00 31.0K
09:05 2,400.00 2,400.00 2,300.00 2,400.00 5.6K
09:10 2,400.00 2,400.00 2,300.00 2,300.00 5.0K
09:15 2,400.00 2,400.00 2,400.00 2,400.00 0.9K
09:25 2,400.00 2,400.00 2,300.00 2,300.00 9.8K
09:30 2,300.00 2,300.00 2,300.00 2,300.00 32.0K
09:35 2,300.00 2,300.00 2,300.00 2,300.00 2.1K
09:40 2,300.00 2,300.00 2,300.00 2,300.00 31.8K
09:45 2,400.00 2,400.00 2,400.00 2,400.00 2.7K
09:50 2,400.00 2,400.00 2,400.00 2,400.00 10.6K
09:55 2,400.00 2,400.00 2,400.00 2,400.00 0.6K
10:10 2,400.00 2,400.00 2,400.00 2,400.00 18.9K
10:15 2,300.00 2,300.00 2,300.00 2,300.00 2.5K
10:20 2,300.00 2,300.00 2,300.00 2,300.00 5.1K
10:25 2,300.00 2,300.00 2,300.00 2,300.00 2.3K
10:30 2,300.00 2,300.00 2,300.00 2,300.00 10.1K
10:35 2,300.00 2,300.00 2,300.00 2,300.00 4.9K
10:40 2,300.00 2,300.00 2,300.00 2,300.00 10.0K
10:45 2,400.00 2,400.00 2,400.00 2,400.00 0.1K
10:50 2,400.00 2,400.00 2,400.00 2,400.00 0.3K
10:55 2,300.00 2,300.00 2,300.00 2,300.00 27.8K
11:00 2,300.00 2,300.00 2,300.00 2,300.00 69.6K
11:10 2,300.00 2,300.00 2,300.00 2,300.00 2.0K
11:15 2,300.00 2,300.00 2,300.00 2,300.00 3.4K
11:20 2,300.00 2,300.00 2,300.00 2,300.00 16.0K
11:25 2,300.00 2,300.00 2,300.00 2,300.00 7.4K
13:00 2,400.00 2,400.00 2,300.00 2,400.00 7.0K
13:10 2,300.00 2,300.00 2,300.00 2,300.00 16.6K
13:15 2,300.00 2,300.00 2,300.00 2,300.00 2.6K
13:20 2,300.00 2,300.00 2,300.00 2,300.00 22.1K
13:25 2,300.00 2,300.00 2,300.00 2,300.00 60.0K
13:30 2,300.00 2,300.00 2,300.00 2,300.00 6.7K
13:35 2,300.00 2,300.00 2,300.00 2,300.00 5.0K
13:40 2,300.00 2,400.00 2,300.00 2,400.00 6.3K
13:45 2,300.00 2,300.00 2,300.00 2,300.00 12.8K
13:50 2,300.00 2,300.00 2,300.00 2,300.00 4.8K
13:55 2,400.00 2,400.00 2,400.00 2,400.00 21.8K
14:05 2,300.00 2,300.00 2,300.00 2,300.00 14.5K
14:10 2,300.00 2,300.00 2,300.00 2,300.00 24.3K
14:15 2,300.00 2,300.00 2,300.00 2,300.00 2.1K
14:20 2,300.00 2,300.00 2,300.00 2,300.00 49.2K
14:25 2,300.00 2,300.00 2,300.00 2,300.00 16.0K
14:30 2,300.00 2,300.00 2,300.00 2,300.00 43.9K
14:35 2,300.00 2,300.00 2,300.00 2,300.00 1.8K
14:40 2,300.00 2,400.00 2,300.00 2,400.00 154.2K
14:45 2,400.00 2,400.00 2,400.00 2,400.00 9.7K
14:55 2,300.00 2,300.00 2,300.00 2,300.00 4.8K
15:00 2,300.00 2,300.00 2,300.00 2,300.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available