Viet Trung Nam Investment Development JSC

VHG
🏛️ vietnam →
2,300.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,300.00 2,400.00 2,300.00 2,300.00 56.0K
09:05 2,300.00 2,300.00 2,300.00 2,300.00 95.0K
09:10 2,300.00 2,300.00 2,300.00 2,300.00 13.0K
09:15 2,300.00 2,300.00 2,300.00 2,300.00 8.2K
09:20 2,300.00 2,300.00 2,300.00 2,300.00 147.5K
09:25 2,300.00 2,300.00 2,300.00 2,300.00 30.7K
09:30 2,300.00 2,300.00 2,300.00 2,300.00 3.8K
09:35 2,300.00 2,300.00 2,300.00 2,300.00 19.0K
09:40 2,300.00 2,300.00 2,300.00 2,300.00 77.9K
09:45 2,300.00 2,300.00 2,300.00 2,300.00 13.4K
09:50 2,300.00 2,300.00 2,300.00 2,300.00 6.1K
09:55 2,400.00 2,400.00 2,400.00 2,400.00 1.1K
10:00 2,300.00 2,300.00 2,300.00 2,300.00 5.1K
10:05 2,400.00 2,400.00 2,400.00 2,400.00 0.3K
10:10 2,300.00 2,300.00 2,300.00 2,300.00 3.0K
10:15 2,300.00 2,300.00 2,300.00 2,300.00 23.0K
10:20 2,300.00 2,300.00 2,300.00 2,300.00 9.8K
10:25 2,300.00 2,300.00 2,300.00 2,300.00 5.6K
10:30 2,300.00 2,300.00 2,300.00 2,300.00 2.5K
10:35 2,300.00 2,300.00 2,300.00 2,300.00 1.2K
10:40 2,300.00 2,300.00 2,300.00 2,300.00 17.1K
10:45 2,300.00 2,300.00 2,300.00 2,300.00 39.3K
10:50 2,300.00 2,300.00 2,200.00 2,200.00 310.8K
10:55 2,300.00 2,300.00 2,300.00 2,300.00 445.9K
11:00 2,300.00 2,300.00 2,300.00 2,300.00 69.6K
11:05 2,300.00 2,300.00 2,300.00 2,300.00 435.1K
11:10 2,300.00 2,300.00 2,300.00 2,300.00 89.4K
11:15 2,300.00 2,300.00 2,300.00 2,300.00 3.0K
11:20 2,300.00 2,300.00 2,300.00 2,300.00 52.0K
11:25 2,300.00 2,300.00 2,300.00 2,300.00 17.9K
13:00 2,300.00 2,300.00 2,300.00 2,300.00 22.6K
13:05 2,300.00 2,300.00 2,300.00 2,300.00 77.2K
13:10 2,300.00 2,300.00 2,300.00 2,300.00 3.0K
13:15 2,300.00 2,300.00 2,300.00 2,300.00 33.6K
13:20 2,300.00 2,300.00 2,300.00 2,300.00 51.0K
13:25 2,300.00 2,300.00 2,300.00 2,300.00 49.1K
13:30 2,300.00 2,300.00 2,300.00 2,300.00 45.2K
13:35 2,300.00 2,300.00 2,300.00 2,300.00 133.5K
13:40 2,300.00 2,300.00 2,300.00 2,300.00 15.2K
13:45 2,300.00 2,300.00 2,300.00 2,300.00 6.8K
13:50 2,300.00 2,300.00 2,300.00 2,300.00 110.0K
13:55 2,300.00 2,300.00 2,300.00 2,300.00 32.2K
14:00 2,300.00 2,300.00 2,300.00 2,300.00 0.1K
14:05 2,400.00 2,400.00 2,300.00 2,300.00 5.5K
14:10 2,300.00 2,300.00 2,300.00 2,300.00 2.5K
14:15 2,300.00 2,300.00 2,300.00 2,300.00 208.1K
14:20 2,300.00 2,300.00 2,300.00 2,300.00 7.3K
14:25 2,300.00 2,300.00 2,300.00 2,300.00 6.1K
14:30 2,300.00 2,300.00 2,300.00 2,300.00 12.9K
14:35 2,300.00 2,300.00 2,300.00 2,300.00 1.7K
14:40 2,300.00 2,300.00 2,300.00 2,300.00 0.3K
14:45 2,400.00 2,400.00 2,400.00 2,400.00 0.1K
14:55 2,400.00 2,400.00 2,400.00 2,400.00 147.9K
15:00 2,400.00 2,400.00 2,400.00 2,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available