2,300.00
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 2,400.00 | 2,400.00 | 2,300.00 | 2,300.00 | 2.2K |
09:05 | 2,400.00 | 2,500.00 | 2,400.00 | 2,500.00 | 473.7K |
09:10 | 2,500.00 | 2,600.00 | 2,400.00 | 2,500.00 | 360.4K |
09:15 | 2,500.00 | 2,600.00 | 2,500.00 | 2,500.00 | 47.9K |
09:20 | 2,500.00 | 2,600.00 | 2,500.00 | 2,600.00 | 75.5K |
09:25 | 2,500.00 | 2,600.00 | 2,500.00 | 2,600.00 | 80.7K |
09:30 | 2,500.00 | 2,600.00 | 2,500.00 | 2,600.00 | 60.8K |
09:35 | 2,600.00 | 2,600.00 | 2,500.00 | 2,600.00 | 13.4K |
09:40 | 2,600.00 | 2,600.00 | 2,500.00 | 2,500.00 | 46.8K |
09:45 | 2,500.00 | 2,600.00 | 2,500.00 | 2,600.00 | 55.9K |
09:50 | 2,600.00 | 2,600.00 | 2,500.00 | 2,500.00 | 13.8K |
09:55 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 86.0K |
10:00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 31.9K |
10:05 | 2,500.00 | 2,600.00 | 2,500.00 | 2,500.00 | 42.1K |
10:10 | 2,500.00 | 2,600.00 | 2,500.00 | 2,600.00 | 50.4K |
10:15 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 5.1K |
10:20 | 2,600.00 | 2,600.00 | 2,500.00 | 2,500.00 | 0.9K |
10:25 | 2,500.00 | 2,600.00 | 2,500.00 | 2,500.00 | 21.7K |
10:30 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 46.1K |
10:35 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 23.3K |
10:40 | 2,500.00 | 2,600.00 | 2,500.00 | 2,500.00 | 28.5K |
10:45 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 32.6K |
10:50 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 9.7K |
10:55 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 13.2K |
11:00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 6.3K |
11:05 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.1K |
11:10 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 4.6K |
11:15 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 16.0K |
11:20 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 26.2K |
11:25 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 19.8K |
13:00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 222.7K |
13:05 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 106.6K |
13:10 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 12.4K |
13:15 | 2,600.00 | 2,600.00 | 2,500.00 | 2,500.00 | 43.8K |
13:20 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 66.8K |
13:25 | 2,500.00 | 2,600.00 | 2,500.00 | 2,600.00 | 99.0K |
13:30 | 2,600.00 | 2,600.00 | 2,500.00 | 2,600.00 | 19.9K |
13:35 | 2,600.00 | 2,600.00 | 2,500.00 | 2,500.00 | 49.7K |
13:40 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 26.7K |
13:45 | 2,500.00 | 2,500.00 | 2,400.00 | 2,500.00 | 16.7K |
13:50 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.3K |
13:55 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 30.2K |
14:00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 6.4K |
14:05 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 11.9K |
14:10 | 2,400.00 | 2,500.00 | 2,400.00 | 2,500.00 | 19.3K |
14:15 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
14:20 | 2,500.00 | 2,500.00 | 2,400.00 | 2,500.00 | 10.2K |
14:25 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 4.2K |
14:30 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 25.0K |
14:35 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 19.8K |
14:40 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.3K |
14:45 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 1.1K |
14:50 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 50.1K |
14:55 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 58.6K |
15:00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |