Viet Trung Nam Investment Development JSC

VHG
🏛️ vietnam →
2,200.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,400.00 2,400.00 2,400.00 2,400.00 0.7K
09:10 2,500.00 2,500.00 2,400.00 2,400.00 0.3K
09:15 2,500.00 2,500.00 2,500.00 2,500.00 1.3K
09:20 2,500.00 2,500.00 2,500.00 2,500.00 5.3K
09:30 2,500.00 2,500.00 2,500.00 2,500.00 0.4K
09:45 2,400.00 2,400.00 2,400.00 2,400.00 21.0K
09:50 2,400.00 2,400.00 2,400.00 2,400.00 62.4K
09:55 2,400.00 2,400.00 2,400.00 2,400.00 18.6K
10:00 2,400.00 2,400.00 2,400.00 2,400.00 7.1K
10:05 2,400.00 2,400.00 2,400.00 2,400.00 68.2K
10:10 2,400.00 2,400.00 2,400.00 2,400.00 14.2K
10:15 2,500.00 2,500.00 2,400.00 2,400.00 7.4K
10:20 2,400.00 2,400.00 2,400.00 2,400.00 20.1K
10:30 2,400.00 2,400.00 2,400.00 2,400.00 70.5K
10:35 2,400.00 2,400.00 2,400.00 2,400.00 13.6K
10:40 2,400.00 2,400.00 2,400.00 2,400.00 6.0K
10:45 2,400.00 2,400.00 2,400.00 2,400.00 20.5K
10:50 2,400.00 2,400.00 2,400.00 2,400.00 27.1K
10:55 2,400.00 2,400.00 2,400.00 2,400.00 132.9K
11:00 2,400.00 2,400.00 2,400.00 2,400.00 5.0K
11:05 2,400.00 2,400.00 2,400.00 2,400.00 2.2K
11:10 2,400.00 2,400.00 2,400.00 2,400.00 0.4K
11:25 2,400.00 2,400.00 2,400.00 2,400.00 2.3K
13:00 2,400.00 2,400.00 2,400.00 2,400.00 3.7K
13:10 2,400.00 2,400.00 2,400.00 2,400.00 12.0K
13:15 2,400.00 2,400.00 2,400.00 2,400.00 48.3K
13:20 2,400.00 2,400.00 2,400.00 2,400.00 10.6K
13:25 2,400.00 2,400.00 2,400.00 2,400.00 5.6K
13:40 2,400.00 2,400.00 2,400.00 2,400.00 5.8K
13:45 2,400.00 2,400.00 2,400.00 2,400.00 0.1K
13:55 2,400.00 2,400.00 2,400.00 2,400.00 19.8K
14:00 2,400.00 2,400.00 2,400.00 2,400.00 30.0K
14:05 2,400.00 2,400.00 2,400.00 2,400.00 20.8K
14:10 2,400.00 2,400.00 2,400.00 2,400.00 5.0K
14:25 2,400.00 2,400.00 2,400.00 2,400.00 15.1K
14:30 2,400.00 2,400.00 2,400.00 2,400.00 2.0K
15:00 2,400.00 2,400.00 2,400.00 2,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available