2,200.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,400.00 | 2,500.00 | 2,400.00 | 2,500.00 | 1.6K |
| 09:30 | 2,400.00 | 2,500.00 | 2,400.00 | 2,500.00 | 3.2K |
| 10:00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.5K |
| 10:05 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.6K |
| 10:15 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.5K |
| 10:20 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 3.5K |
| 10:25 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 18.2K |
| 10:30 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 6.0K |
| 10:35 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.8K |
| 10:40 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 1.7K |
| 10:45 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 13.7K |
| 10:50 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 215.0K |
| 10:55 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 68.4K |
| 11:00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 6.1K |
| 11:05 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 2.2K |
| 11:10 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 116.5K |
| 11:20 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 66.4K |
| 13:00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 10.3K |
| 13:05 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 141.8K |
| 13:20 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 1.0K |
| 13:30 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 53.0K |
| 13:35 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 40.0K |
| 13:40 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 5.0K |
| 13:50 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 1.5K |
| 13:55 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.5K |
| 14:00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 40.0K |
| 14:05 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 50.2K |
| 14:15 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 122.4K |
| 14:20 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 24.1K |
| 14:25 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 148.4K |
| 14:30 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 77.9K |
| 14:35 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 3.0K |
| 14:40 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 14.9K |
| 14:45 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 1.8K |
| 14:55 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 60.0K |
| 15:00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |