Viet Trung Nam Investment Development JSC

VHG
🏛️ vietnam →
2,200.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,500.00 2,500.00 2,500.00 2,500.00 1.2K
09:20 2,400.00 2,400.00 2,400.00 2,400.00 0.9K
09:25 2,400.00 2,400.00 2,400.00 2,400.00 3.0K
09:30 2,400.00 2,400.00 2,400.00 2,400.00 0.8K
09:35 2,400.00 2,400.00 2,400.00 2,400.00 0.1K
09:40 2,400.00 2,400.00 2,400.00 2,400.00 97.0K
09:45 2,400.00 2,400.00 2,400.00 2,400.00 0.5K
09:50 2,400.00 2,400.00 2,400.00 2,400.00 10.0K
09:55 2,400.00 2,400.00 2,400.00 2,400.00 120.9K
10:00 2,400.00 2,400.00 2,400.00 2,400.00 5.9K
10:05 2,400.00 2,400.00 2,400.00 2,400.00 5.5K
10:15 2,400.00 2,400.00 2,400.00 2,400.00 48.8K
10:20 2,400.00 2,400.00 2,400.00 2,400.00 23.0K
10:25 2,400.00 2,400.00 2,400.00 2,400.00 25.0K
10:30 2,400.00 2,400.00 2,400.00 2,400.00 1.1K
10:50 2,400.00 2,400.00 2,400.00 2,400.00 12.4K
10:55 2,400.00 2,400.00 2,400.00 2,400.00 61.0K
11:00 2,400.00 2,400.00 2,400.00 2,400.00 2.1K
11:05 2,400.00 2,400.00 2,400.00 2,400.00 0.2K
11:10 2,400.00 2,400.00 2,400.00 2,400.00 3.5K
13:00 2,400.00 2,400.00 2,400.00 2,400.00 0.9K
13:10 2,400.00 2,400.00 2,400.00 2,400.00 0.2K
13:15 2,400.00 2,400.00 2,400.00 2,400.00 3.6K
13:20 2,400.00 2,400.00 2,400.00 2,400.00 4.4K
13:30 2,400.00 2,400.00 2,400.00 2,400.00 10.4K
13:40 2,400.00 2,400.00 2,400.00 2,400.00 1.5K
13:45 2,500.00 2,500.00 2,500.00 2,500.00 2.7K
13:55 2,500.00 2,500.00 2,500.00 2,500.00 0.5K
14:10 2,400.00 2,400.00 2,400.00 2,400.00 3.3K
14:20 2,400.00 2,400.00 2,400.00 2,400.00 1.9K
14:40 2,500.00 2,500.00 2,500.00 2,500.00 0.1K
14:45 2,500.00 2,500.00 2,500.00 2,500.00 46.7K
14:55 2,500.00 2,500.00 2,500.00 2,500.00 0.2K
15:00 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available