Viet Trung Nam Investment Development JSC

VHG
🏛️ vietnam →
2,200.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,400.00 2,400.00 2,400.00 2,400.00 21.4K
09:05 2,400.00 2,400.00 2,400.00 2,400.00 11.8K
09:10 2,400.00 2,400.00 2,400.00 2,400.00 0.1K
09:15 2,400.00 2,400.00 2,400.00 2,400.00 0.2K
09:35 2,400.00 2,400.00 2,400.00 2,400.00 0.1K
09:40 2,400.00 2,400.00 2,400.00 2,400.00 1.0K
09:50 2,300.00 2,300.00 2,300.00 2,300.00 13.2K
10:05 2,400.00 2,400.00 2,400.00 2,400.00 2.0K
10:10 2,300.00 2,300.00 2,300.00 2,300.00 12.0K
10:20 2,300.00 2,300.00 2,300.00 2,300.00 348.6K
10:25 2,300.00 2,300.00 2,300.00 2,300.00 2.6K
10:30 2,300.00 2,300.00 2,300.00 2,300.00 55.5K
10:35 2,300.00 2,300.00 2,300.00 2,300.00 7.6K
10:40 2,300.00 2,300.00 2,300.00 2,300.00 10.6K
10:45 2,300.00 2,300.00 2,300.00 2,300.00 70.8K
10:55 2,300.00 2,300.00 2,300.00 2,300.00 58.3K
11:00 2,300.00 2,300.00 2,300.00 2,300.00 5.2K
11:05 2,300.00 2,300.00 2,300.00 2,300.00 50.1K
11:10 2,300.00 2,300.00 2,300.00 2,300.00 31.2K
11:15 2,300.00 2,300.00 2,300.00 2,300.00 15.6K
11:20 2,300.00 2,300.00 2,300.00 2,300.00 0.1K
11:25 2,300.00 2,300.00 2,300.00 2,300.00 57.2K
13:00 2,300.00 2,300.00 2,300.00 2,300.00 85.6K
13:15 2,300.00 2,300.00 2,300.00 2,300.00 40.0K
13:25 2,300.00 2,300.00 2,300.00 2,300.00 5.1K
13:40 2,300.00 2,300.00 2,300.00 2,300.00 0.9K
13:55 2,300.00 2,300.00 2,300.00 2,300.00 0.1K
14:00 2,300.00 2,300.00 2,300.00 2,300.00 1.9K
14:05 2,300.00 2,300.00 2,300.00 2,300.00 136.9K
14:10 2,300.00 2,300.00 2,300.00 2,300.00 75.3K
14:25 2,300.00 2,300.00 2,300.00 2,300.00 0.1K
14:35 2,400.00 2,400.00 2,400.00 2,400.00 0.3K
15:00 2,400.00 2,400.00 2,400.00 2,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available