2,200.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2.1K |
| 09:20 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.1K |
| 09:25 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 45.0K |
| 09:30 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 1.0K |
| 09:35 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 90.0K |
| 09:40 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 3.0K |
| 09:45 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 84.7K |
| 09:55 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.1K |
| 10:15 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.4K |
| 10:30 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 30.1K |
| 10:55 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.7K |
| 11:15 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2.0K |
| 11:25 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2.2K |
| 13:00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.8K |
| 13:10 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.4K |
| 13:15 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 5.0K |
| 13:25 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.2K |
| 14:00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 20.9K |
| 14:05 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.1K |
| 14:10 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 5.0K |
| 14:20 | 2,400.00 | 2,400.00 | 2,300.00 | 2,300.00 | 4.5K |
| 14:30 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.3K |
| 14:45 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.1K |
| 14:55 | 2,300.00 | 2,400.00 | 2,300.00 | 2,400.00 | 0.9K |
| 15:00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |