2,200.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 1.1K |
| 09:15 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 1.9K |
| 09:25 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.5K |
| 09:30 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 1.0K |
| 09:35 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2.1K |
| 09:40 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.9K |
| 09:45 | 2,300.00 | 2,400.00 | 2,300.00 | 2,300.00 | 18.5K |
| 09:50 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 1.0K |
| 10:05 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 1.0K |
| 10:10 | 2,300.00 | 2,400.00 | 2,300.00 | 2,400.00 | 2.2K |
| 10:15 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.1K |
| 10:25 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.3K |
| 10:35 | 2,400.00 | 2,400.00 | 2,300.00 | 2,300.00 | 10.4K |
| 11:00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 1.9K |
| 11:10 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 100.0K |
| 11:15 | 2,300.00 | 2,400.00 | 2,300.00 | 2,400.00 | 1.1K |
| 11:25 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.2K |
| 13:00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.6K |
| 13:05 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 9.9K |
| 13:20 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.1K |
| 13:30 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.2K |
| 13:50 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.3K |
| 13:55 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 1.1K |
| 14:00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0K |
| 14:10 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 10.0K |
| 14:25 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 1.6K |
| 14:40 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.2K |
| 14:55 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 15.0K |
| 15:00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0K |