Viet Trung Nam Investment Development JSC

VHG
🏛️ vietnam →
2,200.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,300.00 2,400.00 2,300.00 2,400.00 6.8K
09:15 2,300.00 2,300.00 2,300.00 2,300.00 6.0K
09:30 2,300.00 2,300.00 2,300.00 2,300.00 0.2K
09:55 2,300.00 2,300.00 2,300.00 2,300.00 0.1K
10:10 2,300.00 2,300.00 2,300.00 2,300.00 0.5K
10:20 2,300.00 2,300.00 2,300.00 2,300.00 10.0K
10:25 2,300.00 2,300.00 2,300.00 2,300.00 2.6K
10:35 2,300.00 2,300.00 2,300.00 2,300.00 104.9K
10:45 2,300.00 2,300.00 2,300.00 2,300.00 30.0K
11:00 2,300.00 2,300.00 2,300.00 2,300.00 15.5K
11:05 2,300.00 2,300.00 2,300.00 2,300.00 18.2K
11:10 2,300.00 2,300.00 2,300.00 2,300.00 0.1K
11:15 2,300.00 2,300.00 2,300.00 2,300.00 5.2K
11:20 2,300.00 2,300.00 2,300.00 2,300.00 0.5K
13:00 2,300.00 2,300.00 2,300.00 2,300.00 0.8K
13:15 2,300.00 2,300.00 2,300.00 2,300.00 0.3K
13:30 2,300.00 2,300.00 2,300.00 2,300.00 5.0K
13:35 2,300.00 2,300.00 2,300.00 2,300.00 16.4K
13:55 2,300.00 2,300.00 2,300.00 2,300.00 0.5K
14:15 2,300.00 2,300.00 2,300.00 2,300.00 21.6K
14:20 2,300.00 2,300.00 2,300.00 2,300.00 3.1K
14:30 2,300.00 2,300.00 2,300.00 2,300.00 0.1K
14:55 2,300.00 2,300.00 2,300.00 2,300.00 3.2K
15:00 2,300.00 2,300.00 2,300.00 2,300.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available