8,200.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.3K |
| 09:50 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 7.9K |
| 09:55 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 2.6K |
| 10:00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 5.7K |
| 10:05 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 2.1K |
| 10:25 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 1.5K |
| 10:45 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.2K |
| 10:55 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.1K |
| 11:00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 1.0K |
| 11:05 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 4.0K |
| 11:25 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.5K |
| 13:00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.1K |
| 13:05 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.5K |
| 13:20 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 5.0K |
| 13:25 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.3K |
| 13:35 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.9K |
| 13:55 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 5.0K |
| 14:10 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 8.4K |
| 14:15 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 1.3K |
| 14:25 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.5K |
| 14:45 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 2.6K |