Vietnam Constr

CMS
🏛️ vietnam →
8,200.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 9,000.00 9,000.00 9,000.00 9,000.00 0.5K
09:15 9,000.00 9,000.00 9,000.00 9,000.00 1.7K
09:40 9,000.00 9,000.00 9,000.00 9,000.00 2.0K
09:45 9,000.00 9,000.00 9,000.00 9,000.00 0.3K
10:45 9,100.00 9,100.00 9,100.00 9,100.00 0.1K
11:00 9,000.00 9,000.00 9,000.00 9,000.00 2.0K
11:15 9,000.00 9,000.00 9,000.00 9,000.00 1.0K
13:00 9,100.00 9,100.00 9,100.00 9,100.00 0.1K
13:10 9,000.00 9,000.00 9,000.00 9,000.00 1.0K
13:15 9,100.00 9,100.00 9,100.00 9,100.00 0.1K
13:25 9,100.00 9,100.00 9,100.00 9,100.00 5.0K
13:30 9,100.00 9,100.00 9,100.00 9,100.00 7.2K
13:35 9,100.00 9,100.00 9,100.00 9,100.00 0.4K
13:40 9,200.00 9,200.00 9,100.00 9,200.00 0.5K
13:55 9,000.00 9,100.00 9,000.00 9,100.00 9.3K
14:10 9,100.00 9,100.00 9,100.00 9,100.00 2.4K
14:20 9,100.00 9,100.00 9,100.00 9,100.00 0.8K
14:25 9,200.00 9,200.00 9,200.00 9,200.00 0.1K
14:45 9,000.00 9,000.00 9,000.00 9,000.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available