Vietnam Constr

CMS
🏛️ vietnam →
8,300.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 9,300.00 9,400.00 9,300.00 9,400.00 0.9K
10:10 9,400.00 9,400.00 9,300.00 9,300.00 1.5K
10:45 9,300.00 9,300.00 9,300.00 9,300.00 4.1K
10:50 9,300.00 9,300.00 9,200.00 9,300.00 1.4K
10:55 9,300.00 9,300.00 9,300.00 9,300.00 14.8K
11:00 9,300.00 9,300.00 9,300.00 9,300.00 0.2K
11:05 9,300.00 9,300.00 9,300.00 9,300.00 1.4K
11:15 9,400.00 9,400.00 9,400.00 9,400.00 0.5K
11:40 9,400.00 9,400.00 9,400.00 9,400.00 0.0K
11:50 9,400.00 9,400.00 9,400.00 9,400.00 0.0K
12:20 9,400.00 9,400.00 9,400.00 9,400.00 0.0K
13:10 9,400.00 9,400.00 9,400.00 9,400.00 0.2K
13:35 9,300.00 9,300.00 9,300.00 9,300.00 1.1K
13:45 9,300.00 9,300.00 9,300.00 9,300.00 0.2K
13:50 9,300.00 9,300.00 9,300.00 9,300.00 3.6K
14:00 9,400.00 9,400.00 9,300.00 9,300.00 0.5K
14:15 9,300.00 9,300.00 9,300.00 9,300.00 1.4K
14:20 9,200.00 9,200.00 9,200.00 9,200.00 8.6K
14:25 9,300.00 9,300.00 9,300.00 9,300.00 0.8K
14:45 9,300.00 9,300.00 9,300.00 9,300.00 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available