8,300.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 1.2K |
| 09:25 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 4.5K |
| 09:30 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 1.2K |
| 09:50 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.1K |
| 09:55 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.1K |
| 10:00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.6K |
| 10:20 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 4.7K |
| 10:35 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 8.8K |
| 13:00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.1K |
| 14:10 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 1.0K |
| 14:15 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.1K |
| 14:25 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 1.8K |
| 15:00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0K |