8,300.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.5K |
| 09:30 | 7,100.00 | 7,300.00 | 7,100.00 | 7,300.00 | 15.1K |
| 09:35 | 7,200.00 | 7,600.00 | 7,200.00 | 7,600.00 | 44.2K |
| 09:40 | 7,600.00 | 7,700.00 | 7,500.00 | 7,600.00 | 30.6K |
| 09:45 | 7,700.00 | 7,700.00 | 7,600.00 | 7,700.00 | 11.9K |
| 09:50 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 28.2K |
| 09:55 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 10.1K |
| 10:00 | 7,700.00 | 7,700.00 | 7,600.00 | 7,600.00 | 5.1K |
| 10:05 | 7,600.00 | 7,700.00 | 7,600.00 | 7,700.00 | 3.6K |
| 10:15 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7.2K |
| 10:20 | 7,700.00 | 7,700.00 | 7,600.00 | 7,700.00 | 4.0K |
| 10:25 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1.8K |
| 10:30 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 6.1K |
| 10:35 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 3.4K |
| 10:45 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 2.1K |
| 10:50 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 2.7K |
| 10:55 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.1K |
| 11:00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 1.0K |
| 11:15 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 24.7K |
| 11:20 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 10.7K |
| 11:25 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 4.0K |
| 13:00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7.3K |
| 13:05 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.9K |
| 13:10 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.7K |
| 13:35 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.5K |
| 14:05 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.1K |
| 14:25 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 30.5K |
| 15:00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1.3K |