8,300.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.1K |
| 09:05 | 7,600.00 | 7,700.00 | 7,600.00 | 7,700.00 | 0.2K |
| 09:35 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.1K |
| 09:45 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.1K |
| 10:05 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 3.6K |
| 10:10 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 1.1K |
| 10:20 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 2.1K |
| 10:35 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.1K |
| 10:45 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.1K |
| 10:50 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 3.2K |
| 11:00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.1K |
| 11:05 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.1K |
| 11:10 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.1K |
| 11:15 | 7,600.00 | 7,700.00 | 7,600.00 | 7,700.00 | 3.2K |
| 11:20 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 18.0K |
| 13:00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1.3K |
| 13:05 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.5K |
| 13:15 | 7,700.00 | 7,800.00 | 7,700.00 | 7,800.00 | 6.9K |
| 13:20 | 7,700.00 | 7,800.00 | 7,700.00 | 7,800.00 | 0.2K |
| 13:25 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.6K |
| 13:30 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.6K |
| 13:35 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 2.0K |
| 13:40 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 3.0K |
| 13:45 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 1.3K |
| 14:00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1.5K |
| 14:10 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 6.8K |
| 14:15 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.2K |
| 15:00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0K |