Vietnam Machine Investment Dev

VVS

44,200.00

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-03-31 2025-03-28 2025-03-27 2025-03-26 2025-03-25

Time	Open Price	High Price	Low Price	Close Price	Volume
09:00	19,200.00	19,200.00	19,200.00	19,200.00	0.2K
10:40	17,500.00	17,500.00	17,500.00	17,500.00	0.1K
13:00	17,500.00	17,500.00	17,500.00	17,500.00	0.2K
13:15	17,500.00	17,500.00	17,500.00	17,500.00	0.2K
15:00	17,500.00	17,500.00	17,500.00	17,500.00	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available