Vietnam Machine Investment Dev

VVS

40,300.00

Last Update: 2025-09-29

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

39,500.00

2025-08-07

Historical Low

14,100.00

2024-11-21

Volume Extremes

Volume Peak

0.4M

2025-07-22

Volume Low

0.0M

2022-10-18

Data Statistics

Rise Proportion

48.5%

Start: 2022-10-07

Fall Proportion

37.6%

Total367Trading Days

Daily Change Extremes

Max Daily Gain

+18.18%

2024-01-02

Max Daily Loss

-15.09%

2023-07-21

Monthly Change Extremes

Max Monthly Gain

+11.11%

2023-08

Max Monthly Loss

-18.72%

2022-10