| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.10 | 5.10 | 5.05 | 5.05 | 1.5K |
| 09:40 | 5.35 | 5.35 | 5.35 | 5.35 | 0.2K |
| 09:45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.6K |
| 09:55 | 5.25 | 5.25 | 5.25 | 5.25 | 0.3K |
| 10:00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 13:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 14:05 | 5.45 | 5.45 | 5.45 | 5.45 | 0.9K |
| 14:10 | 5.50 | 5.50 | 5.50 | 5.50 | 0.2K |
| 15:15 | 5.17 | 5.17 | 5.17 | 5.17 | 0.3K |
Historical Data Overview
Historical Price Range
Historical High
9.80
2025-06-05
Historical Low
2.42
2025-06-25
Volume Extremes
Volume Peak
1.1M
2025-06-24
Volume Low
0.0M
2025-06-03
Data Statistics
Rise Proportion
46.7%
Start: 2025-05-29
Fall Proportion
50.0%
Total30Trading Days
Daily Change Extremes
Max Daily Gain
+37.52%
2025-06-04
Max Daily Loss
-24.94%
2025-06-24
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-