| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
9.80
2025-06-05
Historical Low
2.42
2025-06-25
Volume Extremes
Volume Peak
1.1M
2025-06-24
Volume Low
0.0M
2025-06-03
Data Statistics
Rise Proportion
46.7%
Start: 2025-05-29
Fall Proportion
50.0%
Total30Trading Days
Daily Change Extremes
Max Daily Gain
+37.52%
2025-06-04
Max Daily Loss
-24.94%
2025-06-24
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
Purecycle Technologies Holdings
PCTTU
15.5000
Joby Aviation Warrant
JOBY_t
6.0000
Global Net Lease Prf E
GNL_pe
23.7500
Crystal Valley
CYVF
72.0000
Orient Overseas ADR
OROVY
81.4000
NewHold Investment
NHIC
10.1800
Aeva Technologies
AEVA
14.5000
Japan Airport Terminal ADR
JTTRY
15.3000
Cohen Circle Acquisition I Unt
CCIRU
13.6500
UBS AG London Branch ELKS 6
MLPB
24.9900