Viking Line Abp

VIK1V
🏛️ finland →
21.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 20.60 20.60 20.60 20.60 0.0K
10:13 20.60 20.60 20.60 20.60 0.0K
10:22 20.40 20.40 20.40 20.40 0.0K
10:26 20.40 20.40 20.40 20.40 0.0K
10:27 20.50 20.50 20.50 20.50 0.2K
10:29 20.30 20.30 20.30 20.30 0.0K
12:05 20.60 20.60 20.60 20.60 0.0K
12:25 20.30 20.30 20.30 20.30 0.2K
13:37 20.60 20.60 20.60 20.60 0.0K
15:01 20.30 20.30 20.30 20.30 0.0K
15:15 20.60 20.60 20.60 20.60 0.0K
15:31 20.30 20.30 20.00 20.00 1.5K
15:32 20.00 20.00 20.00 20.00 0.2K
16:02 20.00 20.00 20.00 20.00 0.1K
16:08 20.00 20.00 20.00 20.00 0.0K
17:48 20.20 20.20 20.20 20.20 0.3K
18:29 20.20 20.20 20.20 20.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available