Viking Line Abp

VIK1V
🏛️ finland →
21.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 18.85 18.85 18.70 18.85 0.0M
2023-12-28 18.85 18.85 18.75 18.75 0.0M
2023-12-27 18.85 18.85 18.70 18.85 0.0M
2023-12-22 18.70 18.85 18.70 18.85 0.0M
2023-12-21 18.65 18.85 18.65 18.75 0.0M
2023-12-20 18.85 18.85 18.65 18.65 0.0M
2023-12-19 18.85 18.85 18.70 18.70 0.0M
2023-12-18 18.95 18.95 18.75 18.85 0.0M
2023-12-15 18.70 18.95 18.70 18.95 0.0M
2023-12-14 18.75 18.85 18.65 18.70 0.0M
2023-12-13 18.90 18.90 18.75 18.75 0.0M
2023-12-12 18.90 18.90 18.75 18.85 0.0M
2023-12-11 18.75 18.90 18.75 18.90 0.0M
2023-12-08 18.80 18.90 18.75 18.75 0.0M
2023-12-07 18.85 18.90 18.75 18.80 0.0M
2023-12-05 18.85 18.85 18.85 18.85 0.0M
2023-12-04 18.90 18.90 18.80 18.80 0.0M
2023-12-01 18.90 18.90 18.80 18.90 0.0M
2023-11-30 18.90 18.90 18.80 18.90 0.0M
2023-11-29 19.00 19.00 18.85 18.95 0.0M
2023-11-28 18.80 18.80 18.80 18.80 0.0M
2023-11-27 18.80 18.90 18.80 18.90 0.0M
2023-11-24 18.85 18.85 18.85 18.85 0.0M
2023-11-23 18.85 18.85 18.70 18.70 0.0M
2023-11-22 18.80 18.85 18.80 18.85 0.0M
2023-11-21 18.75 18.90 18.75 18.80 0.0M
2023-11-20 18.80 18.90 18.75 18.75 0.0M
2023-11-17 18.90 18.90 18.80 18.80 0.0M
2023-11-16 18.85 18.85 18.70 18.80 0.0M
2023-11-15 18.70 18.85 18.65 18.85 0.0M
2023-11-14 18.80 18.85 18.75 18.85 0.0M
2023-11-13 18.55 18.80 18.55 18.80 0.0M
2023-11-10 18.30 18.90 18.30 18.80 0.0M
2023-11-09 19.00 19.05 17.95 18.30 0.0M
2023-11-08 18.80 19.05 18.80 19.00 0.0M
2023-11-07 18.90 19.00 18.80 18.80 0.0M
2023-11-06 18.90 19.00 18.85 18.90 0.0M
2023-11-03 18.80 19.00 18.80 18.90 0.0M
2023-11-02 18.95 19.05 18.85 18.90 0.0M
2023-11-01 19.00 19.05 18.85 18.95 0.0M
2023-10-31 18.90 19.05 18.90 19.05 0.0M
2023-10-30 19.00 19.05 18.90 19.00 0.0M
2023-10-27 19.00 19.00 18.80 19.00 0.0M
2023-10-26 18.95 19.00 18.80 19.00 0.0M
2023-10-25 19.30 19.30 18.90 19.00 0.0M
2023-10-24 18.90 19.50 18.80 19.50 0.0M
2023-10-23 18.80 19.15 18.80 18.90 0.0M
2023-10-20 19.50 19.50 18.80 18.80 0.0M
2023-10-19 19.20 19.70 19.20 19.45 0.0M
2023-10-18 18.85 19.20 18.85 19.20 0.0M
2023-10-17 19.00 19.45 18.85 19.20 0.0M
2023-10-16 19.40 19.50 19.00 19.45 0.0M
2023-10-13 19.20 19.50 19.00 19.40 0.0M
2023-10-12 18.95 19.15 18.90 19.15 0.0M
2023-10-11 19.10 19.15 18.90 18.95 0.0M
2023-10-10 19.10 19.10 18.95 19.10 0.0M
2023-10-09 19.25 19.25 18.95 19.10 0.0M
2023-10-06 19.30 19.30 18.95 19.30 0.0M
2023-10-05 19.55 19.55 19.00 19.00 0.0M
2023-10-04 18.95 19.30 18.95 19.00 0.0M
2023-10-03 19.00 19.30 19.00 19.00 0.0M
2023-10-02 19.25 19.30 18.90 19.00 0.0M
2023-09-29 19.45 19.45 19.00 19.25 0.0M
2023-09-28 19.20 19.50 18.85 19.45 0.0M
2023-09-27 18.80 19.70 18.80 19.30 0.0M
2023-09-26 19.95 20.00 18.00 18.30 0.0M
2023-09-25 21.20 21.20 19.75 20.20 0.0M
2023-09-22 21.00 21.30 20.90 21.30 0.0M
2023-09-21 21.40 21.40 21.00 21.30 0.0M
2023-09-20 21.50 21.60 21.00 21.60 0.0M
2023-09-19 21.50 21.70 21.40 21.60 0.0M
2023-09-18 21.70 22.20 21.50 21.50 0.0M
2023-09-15 21.80 22.30 21.80 22.20 0.0M
2023-09-14 21.90 22.40 21.80 22.40 0.0M
2023-09-13 22.20 22.20 21.90 21.90 0.0M
2023-09-12 22.40 22.60 21.70 22.20 0.0M
2023-09-11 23.20 23.20 22.40 22.40 0.0M
2023-09-08 22.80 23.20 22.50 23.20 0.0M
2023-09-07 22.00 23.20 22.00 22.80 0.0M
2023-09-06 23.00 23.20 22.00 22.00 0.0M
2023-09-05 22.30 23.00 22.30 23.00 0.0M
2023-09-04 22.50 22.90 22.40 22.40 0.0M
2023-09-01 21.40 23.00 21.10 22.50 0.0M
2023-08-31 21.90 21.90 20.80 21.50 0.0M
2023-08-30 22.40 22.40 21.50 21.90 0.0M
2023-08-29 22.00 22.40 22.00 22.40 0.0M
2023-08-28 21.70 22.40 21.70 22.00 0.0M
2023-08-25 21.00 22.00 19.15 21.20 0.0M
2023-08-24 20.10 21.20 20.10 21.00 0.0M
2023-08-23 18.50 20.80 18.50 19.95 0.0M
2023-08-22 18.80 19.10 18.80 19.00 0.0M
2023-08-21 18.95 19.00 18.50 18.95 0.0M
2023-08-18 18.30 19.00 18.30 18.95 0.0M
2023-08-17 18.50 18.60 17.65 18.30 0.0M
2023-08-16 18.25 18.35 18.20 18.30 0.0M
2023-08-15 17.60 18.25 17.60 18.20 0.0M
2023-08-14 17.75 18.15 17.60 17.60 0.0M
2023-08-11 17.75 18.10 17.60 17.60 0.0M
2023-08-10 17.90 18.20 17.70 17.70 0.0M
2023-08-09 17.10 17.75 17.10 17.70 0.0M
2023-08-08 17.10 17.30 17.00 17.10 0.0M
2023-08-07 17.40 17.40 17.00 17.30 0.0M
2023-08-04 17.05 17.50 17.00 17.50 0.0M
2023-08-03 16.85 17.25 16.80 17.00 0.0M
2023-08-02 16.90 16.90 16.55 16.90 0.0M
2023-08-01 16.90 17.15 16.90 16.90 0.0M
2023-07-31 16.80 17.20 16.80 16.90 0.0M
2023-07-28 16.80 16.95 16.60 16.80 0.0M
2023-07-27 16.80 17.15 16.55 16.80 0.0M
2023-07-26 16.85 16.85 16.55 16.80 0.0M
2023-07-25 16.50 17.00 16.45 16.85 0.0M
2023-07-24 17.00 17.00 16.60 16.70 0.0M
2023-07-21 16.90 17.00 16.85 17.00 0.0M
2023-07-20 16.95 16.95 16.95 16.95 0.0M
2023-07-19 16.55 16.95 16.50 16.95 0.0M
2023-07-18 16.85 16.85 16.50 16.50 0.0M
2023-07-17 16.90 16.90 16.55 16.65 0.0M
2023-07-14 16.75 16.90 16.50 16.90 0.0M
2023-07-13 16.55 16.90 16.55 16.80 0.0M
2023-07-12 16.50 16.70 16.50 16.55 0.0M
2023-07-11 16.60 16.70 16.60 16.70 0.0M
2023-07-10 16.50 16.60 16.50 16.60 0.0M
2023-07-07 16.50 16.55 16.50 16.50 0.0M
2023-07-06 16.55 16.55 16.55 16.55 0.0M
2023-07-05 16.90 16.90 16.40 16.50 0.0M
2023-07-04 16.30 16.90 16.30 16.90 0.0M
2023-07-03 16.95 16.95 16.90 16.95 0.0M
2023-06-30 17.00 17.05 16.80 16.85 0.0M
2023-06-29 16.75 16.90 16.70 16.75 0.0M
2023-06-28 16.85 17.35 16.80 16.80 0.0M
2023-06-27 17.25 17.35 16.85 16.85 0.0M
2023-06-26 17.00 17.35 16.80 17.00 0.0M
2023-06-22 17.10 17.10 16.90 17.00 0.0M
2023-06-21 17.00 17.70 17.00 17.10 0.0M
2023-06-20 17.05 17.05 16.90 16.90 0.0M
2023-06-19 16.85 17.05 16.85 17.05 0.0M
2023-06-16 16.85 17.00 16.85 16.95 0.0M
2023-06-15 16.90 16.95 16.80 16.95 0.0M
2023-06-14 16.95 16.95 16.80 16.90 0.0M
2023-06-13 16.85 17.00 16.80 16.95 0.0M
2023-06-12 17.00 17.00 16.85 16.85 0.0M
2023-06-09 16.95 17.00 16.90 17.00 0.0M
2023-06-08 17.25 17.25 16.90 16.90 0.0M
2023-06-07 17.00 17.25 17.00 17.25 0.0M
2023-06-06 17.10 17.25 17.10 17.10 0.0M
2023-06-05 17.10 17.15 16.90 17.10 0.0M
2023-06-02 17.00 17.20 16.80 17.20 0.0M
2023-06-01 16.95 17.15 16.60 17.15 0.0M
2023-05-31 17.00 17.00 16.90 16.95 0.0M
2023-05-30 16.70 16.95 16.45 16.95 0.0M
2023-05-29 17.00 17.00 16.45 16.70 0.0M
2023-05-26 16.95 17.00 16.70 17.00 0.0M
2023-05-25 16.75 16.95 16.70 16.95 0.0M
2023-05-24 17.00 17.00 16.70 16.95 0.0M
2023-05-23 16.80 17.00 16.65 17.00 0.0M
2023-05-22 16.85 16.95 16.80 16.95 0.0M
2023-05-19 17.00 17.00 16.85 16.95 0.0M
2023-05-17 16.95 17.15 16.95 17.00 0.0M
2023-05-16 16.95 17.10 16.85 16.95 0.0M
2023-05-15 17.00 17.15 16.90 16.95 0.0M
2023-05-12 17.30 17.30 17.00 17.00 0.0M
2023-05-11 17.15 17.35 16.90 17.35 0.0M
2023-05-10 17.40 17.50 17.10 17.15 0.0M
2023-05-09 17.00 17.40 16.65 17.40 0.0M
2023-05-08 16.55 17.00 16.55 17.00 0.0M
2023-05-05 16.90 17.45 16.55 16.55 0.0M
2023-05-04 17.45 17.45 16.85 16.90 0.0M
2023-05-03 17.30 17.50 16.80 17.50 0.0M
2023-05-02 16.40 17.45 16.05 17.40 0.0M
2023-04-28 17.15 17.25 16.40 16.40 0.0M
2023-04-27 16.85 17.30 16.80 17.15 0.0M
2023-04-26 16.60 16.80 16.50 16.80 0.0M
2023-04-25 16.75 16.75 16.30 16.60 0.0M
2023-04-24 17.05 17.15 16.65 16.75 0.0M
2023-04-21 17.20 17.20 16.35 17.05 0.0M
2023-04-20 16.90 17.25 16.10 17.20 0.0M
2023-04-19 17.00 17.05 16.40 17.05 0.0M
2023-04-18 16.55 17.25 16.55 17.05 0.0M
2023-04-17 17.00 17.45 16.50 16.55 0.0M
2023-04-14 16.40 17.45 16.40 17.00 0.0M
2023-04-13 16.40 16.40 16.05 16.40 0.0M
2023-04-12 16.05 16.40 16.00 16.40 0.0M
2023-04-11 15.90 16.40 15.90 16.00 0.0M
2023-04-06 16.15 16.15 15.85 15.90 0.0M
2023-04-05 16.30 16.30 15.85 16.20 0.0M
2023-04-04 15.60 16.65 15.40 16.40 0.0M
2023-04-03 15.40 15.70 15.35 15.60 0.0M
2023-03-31 15.00 15.45 14.85 15.40 0.0M
2023-03-30 15.10 15.10 15.00 15.10 0.0M
2023-03-29 15.20 15.20 14.70 15.10 0.0M
2023-03-28 15.00 15.00 14.60 14.65 0.0M
2023-03-27 14.95 15.00 14.75 15.00 0.0M
2023-03-24 15.00 15.25 14.95 14.95 0.0M
2023-03-23 14.75 15.00 14.70 15.00 0.0M
2023-03-22 14.80 14.95 14.75 14.95 0.0M
2023-03-21 14.75 15.00 14.75 14.80 0.0M
2023-03-20 14.80 15.00 14.70 14.75 0.0M
2023-03-17 14.80 15.00 14.80 14.85 0.0M
2023-03-16 15.00 15.00 14.80 14.80 0.0M
2023-03-15 15.00 15.00 14.80 15.00 0.0M
2023-03-14 14.85 15.00 14.80 15.00 0.0M
2023-03-13 14.75 14.90 14.75 14.90 0.0M
2023-03-10 15.10 15.10 14.60 14.75 0.0M
2023-03-09 14.95 15.00 14.90 15.00 0.0M
2023-03-08 14.50 14.90 14.50 14.90 0.0M
2023-03-07 14.30 14.85 14.30 14.85 0.0M
2023-03-06 14.35 14.90 14.35 14.80 0.0M
2023-03-03 14.70 14.80 14.30 14.40 0.0M
2023-03-02 14.20 14.70 14.05 14.60 0.0M
2023-03-01 14.60 14.65 14.00 14.20 0.0M
2023-02-28 14.00 14.65 14.00 14.10 0.0M
2023-02-27 14.20 14.20 13.80 14.00 0.0M
2023-02-24 13.65 14.20 13.65 14.00 0.0M
2023-02-23 13.75 13.80 13.55 13.65 0.0M
2023-02-22 13.75 13.75 13.50 13.75 0.0M
2023-02-21 13.75 13.75 13.50 13.75 0.0M
2023-02-20 13.60 13.75 13.50 13.50 0.0M
2023-02-17 13.80 13.80 13.60 13.65 0.0M
2023-02-16 13.50 13.80 13.45 13.80 0.0M
2023-02-15 13.55 13.55 13.50 13.55 0.0M
2023-02-14 13.50 13.55 13.50 13.55 0.0M
2023-02-13 13.50 13.60 13.50 13.50 0.0M
2023-02-10 13.60 13.60 13.50 13.60 0.0M
2023-02-09 13.70 13.70 13.35 13.60 0.0M
2023-02-08 13.70 13.70 13.45 13.70 0.0M
2023-02-07 13.70 13.70 13.50 13.50 0.0M
2023-02-06 13.70 13.70 13.50 13.70 0.0M
2023-02-03 13.55 13.75 13.50 13.70 0.0M
2023-02-02 13.60 13.60 13.50 13.60 0.0M
2023-02-01 13.50 13.70 13.45 13.60 0.0M
2023-01-31 13.65 13.65 13.50 13.50 0.0M
2023-01-30 13.30 13.60 13.25 13.60 0.0M
2023-01-27 13.15 13.50 12.90 13.50 0.0M
2023-01-26 13.15 13.15 13.10 13.15 0.0M
2023-01-25 13.15 13.15 13.00 13.15 0.0M
2023-01-24 13.25 13.35 13.20 13.35 0.0M
2023-01-23 13.20 13.40 13.10 13.40 0.0M
2023-01-20 13.00 13.10 12.85 13.10 0.0M
2023-01-19 13.10 13.15 13.10 13.15 0.0M
2023-01-18 13.15 13.15 12.95 13.15 0.0M
2023-01-17 13.35 13.35 13.15 13.15 0.0M
2023-01-16 13.40 13.40 13.35 13.35 0.0M
2023-01-13 13.35 13.40 13.30 13.40 0.0M
2023-01-12 13.35 13.40 13.30 13.40 0.0M
2023-01-11 13.50 13.75 13.15 13.30 0.0M
2023-01-10 12.70 13.85 12.65 13.40 0.0M
2023-01-09 12.75 13.00 12.70 12.70 0.0M
2023-01-05 12.70 12.70 12.60 12.70 0.0M
2023-01-04 12.30 12.70 12.30 12.70 0.0M
2023-01-03 12.25 12.45 12.25 12.45 0.0M
2023-01-02 12.60 12.60 12.20 12.55 0.0M