Viking Line Abp

VIK1V
🏛️ finland →
21.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 21.00 21.00 21.00 21.00 0.0K
10:17 21.00 21.00 21.00 21.00 0.0K
10:40 20.90 20.90 20.90 20.90 0.0K
10:43 20.90 20.90 20.90 20.90 0.0K
11:14 20.90 20.90 20.90 20.90 0.0K
14:28 21.00 21.00 21.00 21.00 0.1K
16:14 20.60 20.60 20.60 20.60 0.2K
16:28 20.50 20.50 20.50 20.50 0.1K
16:29 20.50 20.50 20.50 20.50 0.0K
16:30 20.50 20.50 20.50 20.50 0.0K
16:31 20.50 20.50 20.30 20.30 0.2K
16:32 20.30 20.30 20.30 20.30 0.0K
16:33 20.30 20.30 20.30 20.30 0.0K
16:34 20.10 20.10 20.10 20.10 0.0K
16:35 20.10 20.10 20.10 20.10 0.1K
16:36 20.10 20.10 20.10 20.10 0.1K
16:37 20.10 20.10 20.10 20.10 0.0K
16:38 20.10 20.10 20.10 20.10 0.1K
16:39 20.10 20.10 20.10 20.10 0.0K
16:40 20.10 20.10 20.00 20.00 0.1K
16:41 20.00 20.00 19.60 19.60 1.0K
16:42 19.90 19.90 19.90 19.90 0.0K
16:43 19.90 19.90 19.90 19.90 0.0K
16:44 19.90 19.90 19.90 19.90 0.1K
16:45 19.90 19.90 19.90 19.90 0.1K
16:46 19.90 19.90 19.90 19.90 0.1K
16:47 19.90 19.90 19.90 19.90 0.0K
16:48 19.90 19.90 19.90 19.90 0.0K
16:49 19.90 19.90 19.90 19.90 0.1K
16:50 19.90 19.90 19.90 19.90 0.3K
16:51 19.90 19.90 19.90 19.90 0.1K
16:52 19.90 19.90 19.55 19.55 0.1K
16:53 19.55 19.55 19.55 19.55 0.0K
16:54 19.50 19.50 19.50 19.50 0.1K
16:55 19.50 19.50 19.50 19.50 0.0K
16:56 19.50 19.50 19.50 19.50 0.1K
16:57 19.50 19.50 19.50 19.50 0.0K
16:58 19.50 19.50 19.50 19.50 0.0K
16:59 19.50 19.50 19.50 19.50 0.2K
17:00 19.05 19.05 19.05 19.05 0.0K
17:01 19.05 19.05 19.00 19.00 0.1K
17:02 19.00 19.00 18.30 18.30 0.1K
17:03 18.35 18.60 18.35 18.60 0.1K
17:04 18.60 18.60 18.60 18.60 0.1K
17:05 18.85 18.85 18.85 18.85 0.1K
17:06 18.90 18.90 18.75 18.75 0.1K
17:07 18.75 18.75 18.40 18.40 0.2K
17:08 18.75 18.75 18.75 18.75 0.0K
17:09 18.80 18.80 18.65 18.65 0.1K
17:10 18.55 18.55 18.55 18.55 0.0K
17:11 18.60 18.60 18.60 18.60 0.1K
17:12 18.50 18.50 18.50 18.50 0.0K
17:13 18.40 18.40 18.40 18.40 0.1K
17:14 18.40 18.40 18.00 18.00 0.1K
17:15 18.10 18.10 18.10 18.10 0.1K
17:16 18.10 18.10 17.95 17.95 0.1K
17:34 19.20 19.20 19.20 19.20 0.0K
17:41 19.25 19.25 19.25 19.25 0.1K
17:58 19.25 19.30 19.25 19.30 0.2K
18:02 19.45 19.45 19.45 19.45 0.2K
18:04 19.75 19.75 19.75 19.75 0.6K
18:14 19.75 19.75 19.75 19.75 0.0K
18:15 19.80 20.60 19.80 20.50 4.8K
18:16 20.50 20.50 20.00 20.00 2.9K
18:18 19.95 20.00 19.95 20.00 0.3K
18:19 19.80 19.80 19.80 19.80 0.1K
18:22 19.80 19.80 19.80 19.80 0.0K
18:29 19.80 19.80 19.80 19.80 10.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available