Viking Line Abp

VIK1V
🏛️ finland →
21.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 19.80 19.80 19.80 19.80 0.3K
10:15 19.85 19.85 19.50 19.50 0.7K
10:30 19.90 19.90 19.90 19.90 0.0K
10:54 19.90 19.90 19.90 19.90 0.0K
10:56 19.50 19.50 19.50 19.50 0.1K
11:08 19.05 19.05 19.05 19.05 0.0K
11:13 19.10 19.10 19.10 19.10 0.0K
11:29 19.10 19.10 19.10 19.10 0.1K
12:06 19.25 19.25 19.25 19.25 0.0K
12:10 19.25 19.30 19.25 19.30 0.4K
12:58 20.10 20.10 20.10 20.10 1.3K
12:59 20.30 20.30 20.30 20.30 1.9K
13:00 20.10 20.10 20.10 20.10 0.0K
13:01 20.30 20.30 20.20 20.20 0.9K
13:19 20.20 20.20 20.20 20.20 0.1K
13:21 20.20 20.20 20.20 20.20 0.0K
13:32 20.20 20.20 20.20 20.20 0.0K
13:46 20.20 20.20 20.20 20.20 0.0K
14:04 20.50 20.50 20.50 20.50 0.1K
14:05 20.20 20.20 20.20 20.20 0.1K
14:54 20.50 20.50 20.50 20.50 0.0K
14:56 20.20 20.20 20.20 20.20 0.0K
15:41 20.70 20.70 20.70 20.70 0.0K
15:49 20.90 20.90 20.90 20.90 0.0K
16:20 20.70 20.70 20.70 20.70 0.3K
18:03 20.60 20.60 20.60 20.60 0.0K
18:29 20.60 20.60 20.60 20.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available