20.90
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 20.80 | 20.80 | 20.80 | 20.80 | 0.0K |
10:05 | 20.60 | 20.60 | 20.60 | 20.60 | 0.0K |
11:42 | 20.50 | 20.50 | 20.50 | 20.50 | 0.0K |
12:08 | 20.50 | 20.50 | 20.50 | 20.50 | 0.1K |
13:42 | 20.50 | 20.50 | 20.50 | 20.50 | 0.1K |
14:40 | 20.60 | 20.60 | 20.60 | 20.60 | 0.0K |
15:45 | 20.50 | 20.50 | 20.50 | 20.50 | 0.0K |
18:23 | 20.50 | 20.50 | 20.50 | 20.50 | 0.0K |
18:29 | 20.50 | 20.50 | 20.50 | 20.50 | 0.0K |