Viking Line Abp

VIK1V
🏛️ finland →
20.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 21.10 21.10 21.10 21.10 0.0K
10:07 21.40 21.40 21.40 21.40 0.0K
11:05 21.40 21.40 21.40 21.40 0.0K
11:11 21.40 21.40 21.40 21.40 0.0K
11:25 21.40 21.40 21.40 21.40 0.0K
11:48 21.40 21.40 21.40 21.40 0.0K
12:45 21.20 21.20 21.20 21.20 0.0K
13:51 21.20 21.20 21.20 21.20 0.0K
14:40 21.40 21.40 21.40 21.40 0.0K
14:43 21.40 21.40 21.40 21.40 0.0K
15:18 21.20 21.20 21.20 21.20 0.1K
15:26 21.40 21.40 21.40 21.40 1.0K
16:11 21.50 21.50 21.50 21.50 0.1K
16:35 21.50 21.50 21.50 21.50 0.0K
16:55 21.50 21.50 21.50 21.50 0.1K
16:57 21.60 21.60 21.60 21.60 0.1K
17:00 22.10 22.20 22.10 22.20 0.1K
17:23 22.10 22.10 22.10 22.10 0.1K
17:27 22.30 22.30 22.30 22.30 0.0K
17:28 22.40 22.40 22.40 22.40 0.0K
18:29 22.40 22.40 22.40 22.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available