Viking Line Abp

VIK1V
🏛️ finland →
22.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 21.46 21.46 21.46 21.46 0.0K
11:01 21.46 21.46 21.46 21.46 0.0K
11:08 20.79 20.79 20.79 20.79 0.0K
11:09 20.71 20.71 20.71 20.71 0.0K
11:11 20.31 20.31 20.31 20.31 0.1K
11:13 20.11 20.11 20.11 20.11 0.1K
11:14 20.00 20.00 19.80 19.80 0.1K
11:18 19.80 19.80 19.80 19.80 0.2K
11:28 20.39 20.39 20.39 20.39 0.2K
11:32 20.60 20.60 20.60 20.60 0.0K
11:35 20.62 20.62 20.62 20.62 0.0K
11:47 19.81 19.81 19.81 19.81 0.0K
11:58 20.22 20.22 20.22 20.22 0.0K
13:17 20.42 20.42 20.42 20.42 0.1K
13:35 20.42 20.42 20.42 20.42 0.1K
15:21 20.13 20.13 20.13 20.13 0.0K
16:19 20.13 20.13 20.13 20.13 0.0K
16:35 20.28 20.28 20.28 20.28 0.0K
17:21 20.42 20.42 20.42 20.42 0.0K
18:01 20.42 20.42 20.42 20.42 0.0K
18:29 20.41 20.41 20.41 20.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available