22.00
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:35 | 20.10 | 20.10 | 20.10 | 20.10 | 0.0K |
10:54 | 20.60 | 20.60 | 20.60 | 20.60 | 0.1K |
11:15 | 20.40 | 20.40 | 20.40 | 20.40 | 0.0K |
12:58 | 20.20 | 20.20 | 20.20 | 20.20 | 0.0K |
13:53 | 20.50 | 20.50 | 20.50 | 20.50 | 0.0K |
15:24 | 20.50 | 20.50 | 20.50 | 20.50 | 0.0K |
15:25 | 20.50 | 20.50 | 20.50 | 20.50 | 0.0K |
15:36 | 20.40 | 20.40 | 20.40 | 20.40 | 0.0K |
16:37 | 20.20 | 20.20 | 20.20 | 20.20 | 0.0K |
18:29 | 20.20 | 20.20 | 20.20 | 20.20 | 0.0K |