22.00
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 20.20 | 20.20 | 20.20 | 20.20 | 0.0K |
10:09 | 20.20 | 20.20 | 20.20 | 20.20 | 0.0K |
14:06 | 20.00 | 20.00 | 20.00 | 20.00 | 0.1K |
14:20 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0K |
14:57 | 20.30 | 20.30 | 20.30 | 20.30 | 0.0K |
15:31 | 20.30 | 20.40 | 20.30 | 20.40 | 0.1K |
16:25 | 20.10 | 20.10 | 20.00 | 20.00 | 0.2K |
18:21 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0K |
18:29 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0K |