Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
10:00 20.20 20.20 20.20 20.20 0.0K
10:09 20.20 20.20 20.20 20.20 0.0K
14:06 20.00 20.00 20.00 20.00 0.1K
14:20 20.00 20.00 20.00 20.00 0.0K
14:57 20.30 20.30 20.30 20.30 0.0K
15:31 20.30 20.40 20.30 20.40 0.1K
16:25 20.10 20.10 20.00 20.00 0.2K
18:21 20.00 20.00 20.00 20.00 0.0K
18:29 20.00 20.00 20.00 20.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available