22.00
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 22.80 | 22.80 | 22.80 | 22.80 | 0.0K |
10:14 | 22.50 | 22.50 | 22.50 | 22.50 | 0.0K |
11:14 | 22.50 | 22.50 | 22.50 | 22.50 | 0.0K |
13:13 | 22.80 | 22.80 | 22.80 | 22.80 | 0.0K |
13:46 | 22.80 | 22.80 | 22.80 | 22.80 | 0.0K |
13:48 | 22.80 | 22.80 | 22.80 | 22.80 | 0.0K |
14:09 | 22.80 | 22.80 | 22.80 | 22.80 | 0.0K |
15:29 | 22.80 | 22.80 | 22.80 | 22.80 | 0.1K |
17:31 | 22.80 | 22.80 | 22.80 | 22.80 | 0.0K |
18:29 | 22.80 | 22.80 | 22.80 | 22.80 | 0.0K |