22.00
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 22.80 | 22.80 | 22.80 | 22.80 | 0.0K |
10:47 | 22.10 | 22.10 | 22.10 | 22.10 | 0.0K |
12:35 | 22.70 | 22.70 | 22.70 | 22.70 | 0.0K |
15:33 | 22.30 | 22.30 | 22.30 | 22.30 | 0.0K |
15:34 | 22.30 | 22.30 | 22.30 | 22.30 | 0.1K |
17:06 | 22.70 | 22.70 | 22.70 | 22.70 | 0.1K |
17:38 | 22.70 | 22.70 | 22.70 | 22.70 | 0.0K |
18:29 | 22.70 | 22.70 | 22.70 | 22.70 | 0.0K |