9,300.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.1K |
| 09:25 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.2K |
| 09:30 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1.0K |
| 09:50 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.1K |
| 10:35 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.5K |
| 10:50 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.6K |
| 10:55 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.2K |
| 13:00 | 10,400.00 | 10,500.00 | 10,400.00 | 10,500.00 | 3.9K |
| 13:05 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 1.5K |
| 13:15 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.9K |
| 13:45 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 4.6K |
| 13:50 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 7.8K |
| 13:55 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 14:10 | 10,400.00 | 10,400.00 | 10,300.00 | 10,300.00 | 2.1K |
| 14:15 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.8K |
| 14:20 | 10,300.00 | 10,300.00 | 10,200.00 | 10,200.00 | 4.4K |
| 14:25 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 3.7K |
| 14:45 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.2K |
| 15:00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |