VIMC Logistics JSC

VLG
🏛️ vietnam →
9,200.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,800.00 13,600.00 12,700.00 13,200.00 12.7K
09:05 13,200.00 13,200.00 13,200.00 13,200.00 20.8K
09:10 12,800.00 12,800.00 12,700.00 12,700.00 2.9K
09:15 13,500.00 13,500.00 13,500.00 13,500.00 14.9K
09:20 13,000.00 13,000.00 13,000.00 13,000.00 0.7K
09:25 13,000.00 13,500.00 13,000.00 13,500.00 9.3K
09:30 13,600.00 13,600.00 13,600.00 13,600.00 1.1K
09:40 13,400.00 13,500.00 13,400.00 13,500.00 6.0K
09:45 13,100.00 13,100.00 13,100.00 13,100.00 3.0K
09:55 13,400.00 13,400.00 13,400.00 13,400.00 2.1K
10:00 13,400.00 13,400.00 13,400.00 13,400.00 0.4K
10:15 13,400.00 13,400.00 13,400.00 13,400.00 1.0K
10:20 13,400.00 13,400.00 13,400.00 13,400.00 0.4K
10:25 13,200.00 13,200.00 13,200.00 13,200.00 1.0K
10:30 13,200.00 13,200.00 12,800.00 12,800.00 11.8K
10:45 12,800.00 12,800.00 12,800.00 12,800.00 1.2K
10:50 13,100.00 13,100.00 13,100.00 13,100.00 0.3K
10:55 13,100.00 13,100.00 13,100.00 13,100.00 0.1K
11:00 13,100.00 13,100.00 13,000.00 13,000.00 0.7K
11:05 13,000.00 13,000.00 13,000.00 13,000.00 0.8K
11:10 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
11:15 13,000.00 13,000.00 13,000.00 13,000.00 0.5K
11:20 13,000.00 13,000.00 12,900.00 13,000.00 4.2K
13:00 12,800.00 12,800.00 12,300.00 12,600.00 21.2K
13:05 12,600.00 12,600.00 12,400.00 12,400.00 6.2K
13:10 12,500.00 12,700.00 12,500.00 12,700.00 6.3K
13:15 12,800.00 12,800.00 12,600.00 12,600.00 2.4K
13:20 12,700.00 12,700.00 12,400.00 12,600.00 7.6K
13:25 12,800.00 12,800.00 12,800.00 12,800.00 3.2K
13:30 12,800.00 12,800.00 12,800.00 12,800.00 0.9K
13:35 12,900.00 12,900.00 12,800.00 12,800.00 2.4K
13:40 12,800.00 12,800.00 12,600.00 12,600.00 12.5K
13:45 12,600.00 12,600.00 12,600.00 12,600.00 1.0K
13:55 12,600.00 12,600.00 12,600.00 12,600.00 1.0K
14:00 12,800.00 12,900.00 12,800.00 12,900.00 5.2K
14:10 12,800.00 12,800.00 12,800.00 12,800.00 0.5K
14:25 12,600.00 12,600.00 12,300.00 12,300.00 11.0K
14:30 12,300.00 12,500.00 12,300.00 12,500.00 0.1K
14:40 12,600.00 12,600.00 12,600.00 12,600.00 2.6K
14:45 12,600.00 12,600.00 12,600.00 12,600.00 1.2K
14:50 12,500.00 12,500.00 12,500.00 12,500.00 0.3K
14:55 12,500.00 12,500.00 12,500.00 12,500.00 0.4K
15:00 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available