9,200.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,800.00 | 11,800.00 | 11,600.00 | 11,600.00 | 4.8K |
| 09:05 | 11,800.00 | 11,900.00 | 11,800.00 | 11,900.00 | 5.1K |
| 09:15 | 11,900.00 | 12,000.00 | 11,900.00 | 12,000.00 | 8.6K |
| 09:20 | 12,000.00 | 12,000.00 | 11,900.00 | 11,900.00 | 6.3K |
| 09:25 | 11,900.00 | 12,000.00 | 11,900.00 | 12,000.00 | 2.3K |
| 09:30 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 1.1K |
| 09:35 | 11,900.00 | 11,900.00 | 11,800.00 | 11,800.00 | 1.7K |
| 09:40 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 3.5K |
| 09:45 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 2.8K |
| 09:50 | 11,600.00 | 11,700.00 | 11,600.00 | 11,700.00 | 0.5K |
| 09:55 | 11,600.00 | 11,600.00 | 11,500.00 | 11,500.00 | 13.3K |
| 10:00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.1K |
| 10:05 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.1K |
| 10:25 | 11,600.00 | 11,600.00 | 11,500.00 | 11,500.00 | 16.4K |
| 10:30 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0K |
| 10:35 | 11,500.00 | 11,500.00 | 11,400.00 | 11,400.00 | 12.4K |
| 10:40 | 11,500.00 | 11,500.00 | 11,400.00 | 11,500.00 | 3.4K |
| 10:45 | 11,500.00 | 11,600.00 | 11,500.00 | 11,600.00 | 0.3K |
| 10:50 | 11,500.00 | 11,500.00 | 11,400.00 | 11,400.00 | 4.1K |
| 10:55 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 4.5K |
| 11:00 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 3.5K |
| 11:05 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 4.0K |
| 11:10 | 11,800.00 | 12,000.00 | 11,800.00 | 11,800.00 | 5.1K |
| 11:25 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.1K |
| 13:00 | 12,000.00 | 12,000.00 | 11,600.00 | 11,600.00 | 1.2K |
| 13:05 | 11,600.00 | 11,600.00 | 11,500.00 | 11,500.00 | 5.6K |
| 13:10 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 8.4K |
| 13:20 | 11,600.00 | 11,600.00 | 11,500.00 | 11,600.00 | 3.7K |
| 13:25 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 1.4K |
| 13:35 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 6.0K |
| 13:50 | 11,600.00 | 11,700.00 | 11,600.00 | 11,700.00 | 0.2K |
| 13:55 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 4.5K |
| 14:05 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 1.1K |
| 14:10 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 1.0K |
| 14:15 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 8.3K |
| 14:20 | 11,600.00 | 11,600.00 | 11,500.00 | 11,500.00 | 8.6K |
| 14:25 | 11,500.00 | 11,600.00 | 11,500.00 | 11,600.00 | 1.3K |
| 14:30 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.9K |
| 14:35 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 1.2K |
| 14:40 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.6K |
| 14:50 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 1.5K |