VIMC Logistics JSC

VLG
🏛️ vietnam →
9,300.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 12,600.00 12,700.00 12,600.00 12,700.00 4.7K
09:10 12,700.00 12,900.00 12,700.00 12,900.00 11.4K
09:15 12,900.00 12,900.00 12,900.00 12,900.00 2.3K
09:20 12,800.00 12,900.00 12,800.00 12,900.00 3.6K
09:25 12,900.00 12,900.00 12,800.00 12,800.00 1.7K
09:40 12,500.00 12,500.00 12,400.00 12,400.00 4.1K
09:45 12,600.00 12,600.00 12,500.00 12,500.00 0.2K
09:50 12,500.00 12,500.00 12,500.00 12,500.00 2.0K
09:55 12,500.00 12,500.00 12,500.00 12,500.00 2.9K
10:05 12,500.00 12,500.00 12,400.00 12,400.00 2.3K
10:30 12,500.00 12,500.00 12,500.00 12,500.00 1.1K
10:35 12,500.00 12,500.00 12,500.00 12,500.00 1.0K
10:40 12,400.00 12,400.00 12,400.00 12,400.00 1.0K
10:50 12,400.00 12,400.00 12,400.00 12,400.00 11.9K
10:55 12,400.00 12,400.00 12,400.00 12,400.00 0.2K
11:05 12,400.00 12,400.00 12,400.00 12,400.00 0.0K
13:00 12,300.00 12,400.00 12,300.00 12,400.00 10.0K
13:10 12,300.00 12,300.00 12,300.00 12,300.00 1.0K
13:15 12,300.00 12,300.00 12,200.00 12,200.00 1.6K
13:25 12,200.00 12,300.00 12,200.00 12,300.00 0.5K
13:30 12,200.00 12,200.00 12,200.00 12,200.00 0.8K
13:40 12,300.00 12,400.00 12,300.00 12,400.00 1.5K
13:50 12,400.00 12,600.00 12,400.00 12,600.00 3.3K
13:55 12,600.00 12,600.00 12,600.00 12,600.00 0.7K
14:00 12,500.00 12,500.00 12,500.00 12,500.00 1.9K
14:05 12,500.00 12,500.00 12,500.00 12,500.00 0.5K
14:15 12,400.00 12,400.00 12,400.00 12,400.00 3.0K
14:25 12,500.00 12,500.00 12,500.00 12,500.00 0.2K
14:30 12,400.00 12,400.00 12,400.00 12,400.00 0.7K
14:35 12,400.00 12,400.00 12,400.00 12,400.00 0.1K
14:45 12,500.00 12,500.00 12,500.00 12,500.00 8.0K
14:50 12,500.00 12,500.00 12,500.00 12,500.00 2.3K
14:55 12,400.00 12,400.00 12,400.00 12,400.00 0.7K
15:00 12,400.00 12,400.00 12,400.00 12,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available