9,300.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 1.7K |
| 09:10 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.1K |
| 09:20 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.5K |
| 09:25 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 1.8K |
| 09:30 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 3.5K |
| 09:35 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 1.0K |
| 09:40 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 2.0K |
| 09:45 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 1.5K |
| 09:50 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 1.3K |
| 09:55 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.4K |
| 10:05 | 12,400.00 | 12,500.00 | 12,300.00 | 12,300.00 | 2.0K |
| 10:20 | 12,400.00 | 12,600.00 | 12,400.00 | 12,600.00 | 1.1K |
| 10:25 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.5K |
| 10:30 | 12,600.00 | 12,700.00 | 12,600.00 | 12,600.00 | 6.3K |
| 10:55 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.2K |
| 11:00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.2K |
| 11:05 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.3K |
| 11:15 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.5K |
| 11:25 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 3.5K |
| 11:30 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.1K |
| 13:00 | 12,500.00 | 12,600.00 | 12,400.00 | 12,400.00 | 5.6K |
| 13:20 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.7K |
| 13:25 | 12,400.00 | 12,500.00 | 12,400.00 | 12,500.00 | 2.2K |
| 13:35 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 6.5K |
| 13:40 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.6K |
| 13:45 | 12,400.00 | 12,400.00 | 12,300.00 | 12,300.00 | 5.1K |
| 13:50 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.1K |
| 13:55 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.4K |
| 14:00 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 1.6K |
| 14:15 | 12,300.00 | 12,300.00 | 12,200.00 | 12,200.00 | 4.1K |
| 14:20 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.1K |
| 14:25 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.2K |
| 14:30 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 1.5K |
| 14:35 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.9K |
| 14:40 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.5K |
| 14:50 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 6.6K |
| 14:55 | 12,000.00 | 12,200.00 | 12,000.00 | 12,200.00 | 2.5K |
| 15:00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |