9,300.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.4K |
| 09:25 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 2.5K |
| 09:30 | 11,700.00 | 11,700.00 | 11,600.00 | 11,600.00 | 7.9K |
| 09:55 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 2.8K |
| 10:00 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.1K |
| 10:05 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0K |
| 10:10 | 11,600.00 | 11,700.00 | 11,600.00 | 11,700.00 | 0.5K |
| 10:25 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.9K |
| 10:30 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.3K |
| 10:50 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 1.5K |
| 11:25 | 11,600.00 | 11,600.00 | 11,500.00 | 11,600.00 | 0.9K |
| 13:00 | 11,600.00 | 11,800.00 | 11,600.00 | 11,800.00 | 4.9K |
| 13:05 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.3K |
| 13:15 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 3.7K |
| 13:20 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.3K |
| 13:35 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 4.5K |
| 13:40 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.2K |
| 13:45 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.5K |
| 13:50 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.3K |
| 14:05 | 11,600.00 | 11,800.00 | 11,600.00 | 11,800.00 | 4.6K |
| 14:30 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 2.5K |
| 14:35 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 2.3K |
| 14:55 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.4K |
| 15:00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.4K |